Tour v533
CXW
CORECIVIC INC
$30.78 +1.47%
(11/2 18:20) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:02)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 1,452
Calls: 528 (36%)
Puts: 924 (64%)
Prior (08/05) 2,119
Calls: 2,016 (95%)
Puts: 103 (5%)
Current vs Prior -31.48%
Calls: -73.81% (Calls)
Puts: +797.09% (Puts)
Prior 7-Day Total 7,110
Calls: 6,758 (95%)
Puts: 352 (5%)
Prior 7-Day Average 1,777
Calls: 965 (95%)
Puts: 50 (5%)
Current vs Prior 7-Day Avg -18.31%
Calls: -45.31%
Puts: +1737.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $145.7K
Calls: $85.0K (58%)
Puts: $60.8K (42%)
Prior (08/05) $432.9K
Calls: $413.5K (96%)
Puts: $19.4K (4%)
Current vs Prior -66.33%
Calls: -79.45%
Puts: +213.73%
Prior 7-Day Total $891.2K
Calls: $854.9K (96%)
Puts: $36.4K (4%)
Prior 7-Day Average $222.8K
Calls: $122.1K (96%)
Puts: $5.2K (4%)
Current vs Prior 7-Day Avg -34.59%
Calls: -30.42%
Puts: +1069.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.75
Prior (08/05) 0.05
Current vs Prior +3325.24%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +2836.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 137,817
Calls: 84,315 (61%)
Puts: 53,502 (39%)
Prior (08/05) 101,981
Calls: 88,277 (87%)
Puts: 13,704 (13%)
Current vs Prior +35.14%
Prior 7-Day Total 344,848
Calls: 300,381 (87%)
Puts: 44,467 (13%)
Prior 7-Day Average 86,212
Calls: 75,095 (87%)
Puts: 11,116 (13%)
Current vs Prior 7-Day Avg +59.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.17% | 17.87%
Prior 12.55% | 16.53%
Current vs Prior +20.90% | +8.07%
Prior 7-Day Avg 11.54% | 15.91%
Current vs 7-Day Avg +31.47% | +12.34%
Prior 7-Day Eod 12.55% | 16.53%
Current vs 7-Day Eod +20.90% | +8.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 16.31%
Calls: 16.33% | 17.54%
Puts: 15.77% | 15.09%
Prior 19.94% | 15.40%
Calls: 20.83% | 23.11%
Puts: 19.05% | 7.69%
Current vs Prior -19.51% | +5.91%
Prior 7-Day Avg 19.85% | 17.23%
Calls: 22.96% | 21.37%
Puts: 16.75% | 13.09%
Current vs 7-Day Avg -19.16% | -5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 3325% - increased hedging/bearish positioning. Call-heavy open interest (84,315 calls vs 53,502 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 183.303.60$3.458.7%--0.6410
$28.00Dec 183.904.30$4.109.8%--0.7040
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 185.005.50$5.259.5%--0.7063

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.606.30$5.9511.8%--0.895.0K
$25.00Dec 185.906.60$6.2511.2%--0.8535
$27.00Nov 204.004.60$4.3014.0%--0.79353
$28.00Nov 203.504.00$3.7513.3%--0.7256
$28.00Dec 183.904.30$4.109.8%--0.7040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 205.506.20$5.8512.0%--0.8120
$35.00Nov 204.605.40$5.0016.0%--0.7629
$34.00Nov 203.904.40$4.1512.0%--0.71372
$35.00Dec 185.005.50$5.259.5%--0.7063
$34.00Dec 184.304.80$4.5511.0%--0.66487

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 751)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 201.351.60$1.4816.9%3580.43865
$31.00Nov 201.752.05$1.9015.8%1610.5012.4K
$34.00Nov 200.700.95$0.8330.1%60.281.0K
$33.00Nov 200.951.20$1.0823.1%10.352.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.400.60$0.5040.0%7510.16828
$29.00Nov 201.051.45$1.2532.0%500.342.0K
$30.00Dec 181.852.30$2.0821.6%410.4251
$25.00Nov 200.150.45$0.30100.0%250.11791
$27.00Nov 200.550.85$0.7042.9%250.21470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 32.4%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1880.5%58.3%38.2%--96
$32.00Nov 20Dec 1878.4%59.0%32.7%3581.4K
$31.00Nov 20Dec 1878.4%59.6%31.6%16112.4K
$36.00Nov 20Dec 1877.0%58.7%31.2%--12.2K
$29.00Nov 20Dec 1875.3%57.5%31.0%--128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 1882.6%58.0%42.4%751860
$28.00Nov 20Dec 1880.5%58.3%38.2%62.0K
$27.00Nov 20Dec 1880.6%58.7%37.2%251.0K
$30.00Nov 20Dec 1876.5%55.8%37.1%461.0K
$32.00Nov 20Dec 1878.4%59.0%32.7%--711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.82, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.55$0.45$0.5579%0.82$27.55
$29.00$31.00Dec 18$1.07$0.93$1.0764%0.87$30.07
$32.00$33.00Dec 18$0.33$0.67$0.3345%2.03$32.33
$34.00$35.00Dec 18$0.22$0.78$0.2234%3.55$34.22
$34.00$35.00Nov 20$0.18$0.82$0.1828%4.56$34.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.25$0.75$0.2534%3.00$28.75
$32.00$31.00Nov 20$0.53$0.47$0.5357%0.89$31.47
$26.00$25.00Dec 18$0.15$0.85$0.1518%5.67$25.85
$30.00$29.00Dec 18$0.38$0.62$0.3842%1.63$29.62
$27.00$26.00Nov 20$0.20$0.80$0.2021%4.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.40$0.40$0.6057%0.67$32.40
$35.00$36.00Dec 18$0.25$0.25$0.7571%0.33$35.25
$35.00$36.00Nov 20$0.17$0.17$0.8377%0.20$35.17
$31.00$32.00Dec 18$0.45$0.45$0.5549%0.82$31.45
$31.00$32.00Nov 20$0.42$0.42$0.5850%0.72$31.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.48$0.48$0.5258%0.92$29.52
$27.00$26.00Dec 18$0.30$0.30$0.7076%0.43$26.70
$26.00$25.00Nov 20$0.20$0.20$0.8084%0.25$25.80
$28.00$27.00Dec 18$0.33$0.33$0.6770%0.49$27.67
$28.00$27.00Nov 20$0.30$0.30$0.7072%0.43$27.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 20Dec 18$0.4578.4%59.0%
$31.00Nov 20Dec 18$0.4878.4%59.6%
$29.00Nov 20Dec 18$0.4275.3%57.5%
$33.00Nov 20Dec 18$0.5275.5%59.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.3576.5%55.8%
$32.00Nov 20Dec 18$0.4578.4%59.0%
$29.00Nov 20Dec 18$0.4575.3%57.5%
$33.00Nov 20Dec 18$0.4075.5%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.39% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Nov 20$1.90$2.22$4.12$26.88$35.1213.39%
$30.00Nov 20$2.45$1.73$4.18$25.82$34.1813.58%
$32.00Nov 20$1.48$2.75$4.23$27.77$36.2313.74%
$29.00Nov 20$3.03$1.25$4.28$24.72$33.2813.91%
$33.00Nov 20$1.08$3.45$4.53$28.47$37.5314.72%
$28.00Nov 20$3.75$1.00$4.75$23.25$32.7515.43%
$32.00Dec 18$1.93$3.20$5.13$26.87$37.1316.67%
$29.00Dec 18$3.45$1.70$5.15$23.85$34.1516.73%
$28.00Dec 18$4.10$1.33$5.43$22.57$33.4317.64%
$33.00Dec 18$1.60$3.85$5.45$27.55$38.4517.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.83% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Nov 20$0.48$0.70$1.18$25.82$37.18
$35.00$27.00Nov 20$0.65$0.70$1.35$25.65$36.35
$36.00$26.00Dec 18$0.83$0.70$1.53$24.47$37.53
$36.00$28.00Nov 20$0.48$1.00$1.48$26.52$37.48
$34.00$27.00Nov 20$0.83$0.70$1.53$25.47$35.53
$35.00$28.00Nov 20$0.65$1.00$1.65$26.35$36.65
$36.00$27.00Dec 18$0.83$1.00$1.83$25.17$37.83
$34.00$28.00Nov 20$0.83$1.00$1.83$26.17$35.83
$35.00$26.00Dec 18$1.08$0.70$1.78$24.22$36.78
$36.00$29.00Nov 20$0.48$1.25$1.73$27.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Dec 18$0.55$0.4547%1.22$26.45$35.55
27/2835/36Dec 18$0.58$0.4241%1.38$27.42$35.58
25/2635/36Nov 20$0.37$0.6361%0.59$25.63$35.37
27/2835/36Nov 20$0.47$0.5349%0.89$27.53$35.47
25/2633/34Nov 20$0.45$0.5549%0.82$25.55$33.45
26/2734/35Dec 18$0.52$0.4842%1.08$26.48$34.52
25/2634/35Nov 20$0.38$0.6256%0.61$25.62$34.38
27/2833/34Nov 20$0.55$0.4538%1.22$27.45$33.55
26/2735/36Nov 20$0.37$0.6356%0.59$26.63$35.37
25/2635/36Dec 18$0.40$0.6052%0.67$25.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.07$0.9311%13.29
$33.00$34.00$35.00Dec 18$0.08$0.9210%11.50
$30.00$31.00$32.00Nov 20$0.13$0.8715%6.69
$31.00$32.00$33.00Dec 18$0.12$0.8812%7.33
$28.00$29.00$30.00Nov 20$0.14$0.8615%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.10$0.9012%9.00
$31.00$32.00$33.00Nov 20$0.17$0.8315%4.88
$33.00$34.00$35.00Nov 20$0.15$0.8511%5.67
$25.00$26.00$27.00Dec 18$0.15$0.859%5.67
$28.00$29.00$30.00Nov 20$0.23$0.7714%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.95, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 18-$1.95$1.05
$35.00$36.001:2Nov 20-$0.31$0.69
$29.00$31.001:2Dec 18-$1.31$0.69
$34.00$35.001:2Nov 20-$0.47$0.53
$33.00$34.001:2Nov 20-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 20-$0.10$0.90
$32.00$30.001:2Dec 18-$0.96$1.04
$27.00$26.001:2Nov 20-$0.30$0.70
$28.00$27.001:2Nov 20-$0.40$0.60
$27.00$26.001:2Dec 18-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.15%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 18$2.200.510.7%7.15%7.86%--23
$32.00Dec 18$1.750.454.0%5.69%9.65%--505
$33.00Dec 18$1.400.407.2%4.55%11.76%--24
$34.00Dec 18$1.100.3410.5%3.57%14.04%--86
$35.00Dec 18$0.900.2913.7%2.92%16.63%--164
$36.00Dec 18$0.700.2417.0%2.27%19.23%--58
$32.00Nov 20$1.350.434.0%4.39%8.35%358865
$31.00Nov 20$1.750.500.7%5.69%6.40%16112.4K
$33.00Nov 20$0.950.357.2%3.09%10.30%12.0K
$34.00Nov 20$0.700.2810.5%2.27%12.74%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 924
Put/Call Ratio 1.75
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 2,016
Total Puts 103
Put/Call Ratio 0.05
Net Difference 1,913

Prior 7-Day Put/Call Summary

Total Calls 6,758
Total Puts 352
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All