Tour v533
CXW
CORECIVIC INC
$30.33 -1.78%
(10/30 18:21) ◀
|
Monday, November 2, 2026 (6:20pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:20 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,549
Calls: 280 (18%)
Puts: 1,269 (82%)
Prior (10/30) 2,584
Calls: 96 (4%)
Puts: 2,488 (96%)
Current vs Prior -40.05%
Calls: +191.67% (Calls)
Puts: -49.00% (Puts)
Prior 7-Day Total 4,973
Calls: 1,452 (29%)
Puts: 3,521 (71%)
Prior 7-Day Average 710
Calls: 207 (29%)
Puts: 503 (71%)
Current vs Prior 7-Day Avg +118.04%
Calls: +34.99%
Puts: +152.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $429.5K
Calls: $86.9K (20%)
Puts: $342.7K (80%)
Prior (10/30) $208.8K
Calls: $41.0K (20%)
Puts: $167.7K (80%)
Current vs Prior +105.76%
Calls: +111.72%
Puts: +104.30%
Prior 7-Day Total $660.1K
Calls: $346.6K (53%)
Puts: $313.5K (47%)
Prior 7-Day Average $94.3K
Calls: $49.5K (53%)
Puts: $44.8K (47%)
Current vs Prior 7-Day Avg +355.50%
Calls: +75.44%
Puts: +665.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 4.53
Prior (10/30) 25.92
Current vs Prior -82.51%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +98.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 24,091
Calls: 16,900 (70%)
Puts: 7,191 (30%)
Prior (10/30) 19,256
Calls: 16,572 (86%)
Puts: 2,684 (14%)
Current vs Prior +25.11%
Prior 7-Day Total 150,811
Calls: 138,571 (92%)
Puts: 12,240 (8%)
Prior 7-Day Average 21,544
Calls: 19,795 (91%)
Puts: 2,040 (9%)
Current vs Prior 7-Day Avg +11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.76% | 18.07%
Prior 14.99% | 17.52%
Current vs Prior +5.11% | +3.13%
Prior 7-Day Avg 15.63% | 18.61%
Current vs 7-Day Avg +0.82% | -2.92%
Prior 7-Day Eod 14.99% | 17.52%
Current vs 7-Day Eod +5.11% | +3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($342.7K) vs calls ($86.9K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (356% higher). Below-average activity with volume down 40% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 204.805.40$5.1011.8%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 561, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.601.05$0.8354.2%50.281.0K
$31.00Nov 201.602.05$1.8324.6%40.50--
$33.00Nov 200.951.30$1.1331.0%30.352.0K
$26.00Nov 204.805.40$5.1011.8%10.86--
$37.00Nov 200.200.60$0.40100.0%10.16196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.901.40$1.1543.5%3080.291.6K
$27.00Nov 200.700.95$0.8330.1%1520.23320
$29.00Nov 201.251.65$1.4527.6%310.362.0K
$30.00Nov 201.652.00$1.8319.1%240.43951
$26.00Nov 200.150.60$0.38118.4%140.14815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.53, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$31.00Nov 20$3.27$1.73$3.2786%0.53$29.27
$31.00$33.00Nov 20$0.70$1.30$0.7050%1.86$31.70
$34.00$37.00Nov 20$0.43$2.57$0.4328%5.98$34.43
$33.00$34.00Nov 20$0.30$0.70$0.3035%2.33$33.30
$37.00$39.00Nov 20$0.22$1.78$0.2216%8.09$37.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.30$0.70$0.3036%2.33$28.70
$30.00$29.00Nov 20$0.38$0.62$0.3843%1.63$29.62
$25.00$24.00Nov 20$0.15$0.85$0.1514%5.67$24.85
$28.00$27.00Nov 20$0.32$0.68$0.3229%2.13$27.68
$27.00$26.00Nov 20$0.45$0.55$0.4523%1.22$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$39.00Nov 20$0.22$0.22$1.7884%0.12$37.22
$33.00$34.00Nov 20$0.30$0.30$0.7065%0.43$33.30
$34.00$37.00Nov 20$0.43$0.43$2.5772%0.17$34.43
$31.00$33.00Nov 20$0.70$0.70$1.3050%0.54$31.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 20$0.45$0.45$0.5577%0.82$26.55
$28.00$27.00Nov 20$0.32$0.32$0.6871%0.47$27.68
$25.00$24.00Nov 20$0.15$0.15$0.8586%0.18$24.85
$30.00$29.00Nov 20$0.38$0.38$0.6257%0.61$29.62
$29.00$28.00Nov 20$0.30$0.30$0.7064%0.43$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.85% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$26.00Nov 20$0.18$0.38$0.56$25.44$39.56
$37.00$26.00Nov 20$0.40$0.38$0.78$25.22$37.78
$39.00$27.00Nov 20$0.18$0.83$1.01$25.99$40.01
$37.00$27.00Nov 20$0.40$0.83$1.23$25.77$38.23
$34.00$26.00Nov 20$0.83$0.38$1.21$24.79$35.21
$39.00$28.00Nov 20$0.18$1.15$1.33$26.67$40.33
$34.00$27.00Nov 20$0.83$0.83$1.66$25.34$35.66
$37.00$28.00Nov 20$0.40$1.15$1.55$26.45$38.55
$33.00$26.00Nov 20$1.13$0.38$1.51$24.49$34.51
$34.00$28.00Nov 20$0.83$1.15$1.98$26.02$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2737/39Nov 20$0.67$1.3362%0.50$26.33$37.67
24/2537/39Nov 20$0.37$1.6370%0.23$24.63$37.37
27/2837/39Nov 20$0.54$1.4655%0.37$27.46$37.54
26/2734/37Nov 20$0.88$2.1249%0.42$26.12$34.88
24/2534/37Nov 20$0.58$2.4258%0.24$24.42$34.58
27/2834/37Nov 20$0.75$2.2542%0.33$27.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.08$0.9214%11.50
$25.00$26.00$27.00Nov 20$0.55$0.459%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.43, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 20-$0.43$1.57
$33.00$34.001:2Nov 20-$0.53$0.47
$26.00$31.001:2Nov 20$1.44$3.56
$34.00$37.001:2Nov 20$0.03$2.97
$37.00$39.001:2Nov 20$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.18$0.82
$28.00$27.001:2Nov 20-$0.51$0.49
$26.00$25.001:2Nov 20-$0.58$0.42
$29.00$28.001:2Nov 20-$0.85$0.15
$27.00$26.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.28%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.600.502.2%5.28%7.48%4--
$33.00Nov 20$0.950.358.8%3.13%11.94%32.0K
$34.00Nov 20$0.600.2812.1%1.98%14.08%51.0K
$37.00Nov 20$0.200.1622.0%0.66%22.65%1196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 1,269
Put/Call Ratio 4.53
Net Difference -989

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 2,488
Put/Call Ratio 25.92
Net Difference -2,392

Prior 7-Day Put/Call Summary

Total Calls 1,452
Total Puts 3,521
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All