Tour v492
CXW
CORECIVIC INC
$31.12 +3.22%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,119
Calls: 2,016 (95%)
Puts: 103 (5%)
Prior (08/04) 3,176
Calls: 3,106 (98%)
Puts: 70 (2%)
Current vs Prior -33.28%
Calls: -35.09% (Calls)
Puts: +47.14% (Puts)
Prior 7-Day Total 4,991
Calls: 4,742 (95%)
Puts: 249 (5%)
Prior 7-Day Average 1,663
Calls: 677 (95%)
Puts: 35 (5%)
Current vs Prior 7-Day Avg +27.37%
Calls: +197.60%
Puts: +189.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $432.9K
Calls: $413.5K (96%)
Puts: $19.4K (4%)
Prior (08/04) $252.6K
Calls: $246.7K (98%)
Puts: $5.9K (2%)
Current vs Prior +71.39%
Calls: +67.62%
Puts: +229.31%
Prior 7-Day Total $458.3K
Calls: $441.3K (96%)
Puts: $17.0K (4%)
Prior 7-Day Average $152.8K
Calls: $63.0K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg +183.36%
Calls: +555.91%
Puts: +697.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.05
Prior (08/04) 0.02
Current vs Prior +126.70%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 101,981
Calls: 88,277 (87%)
Puts: 13,704 (13%)
Prior (08/04) 102,962
Calls: 89,308 (87%)
Puts: 13,654 (13%)
Current vs Prior -0.95%
Prior 7-Day Total 242,867
Calls: 212,104 (87%)
Puts: 30,763 (13%)
Prior 7-Day Average 80,955
Calls: 70,701 (87%)
Puts: 10,254 (13%)
Current vs Prior 7-Day Avg +25.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.92% | 16.16%
Prior 10.56% | 15.31%
Current vs Prior +12.86% | +5.61%
Prior 7-Day Avg 11.41% | 15.82%
Current vs 7-Day Avg +4.45% | +2.17%
Prior 7-Day Eod 10.56% | 15.31%
Current vs 7-Day Eod +12.86% | +5.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior -26.09% | -29.85%
Prior 7-Day Avg 19.81% | 18.14%
Calls: 24.02% | 20.50%
Puts: 15.60% | 15.79%
Current vs 7-Day Avg -16.36% | -27.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($413.5K) vs puts ($19.4K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (183% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,016 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.803.00$2.906.9%250.738.6K
$28.00Sep 184.004.40$4.209.5%--0.761.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.303.60$3.458.7%--0.7317
$32.00Sep 182.502.75$2.639.5%100.5274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.800.95$0.8817.0%--0.2421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.507.20$6.3526.8%--0.9523
$26.00Aug 214.505.70$5.1023.5%--0.9265
$25.00Sep 185.807.20$6.5021.5%--0.916.3K
$26.00Sep 185.106.20$5.6519.5%--0.8719
$27.00Sep 184.305.50$4.9024.5%--0.81100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.306.90$6.1026.2%--0.86470
$36.00Aug 214.505.90$5.2026.9%--0.8421
$35.00Aug 213.605.00$4.3032.6%--0.79273
$34.00Aug 213.303.60$3.458.7%--0.7317
$33.00Aug 212.552.85$2.7011.1%50.65251

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 783)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.101.40$1.2524.0%7830.443.7K
$31.00Aug 211.501.85$1.6820.8%5010.542.8K
$30.00Sep 182.753.20$2.9815.1%1600.621.5K
$30.00Aug 212.102.35$2.2311.2%1170.649.5K
$34.00Aug 210.500.70$0.6033.3%400.2717.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.20$1.0528.6%200.36486
$32.00Aug 211.902.15$2.0312.3%100.56243
$32.00Sep 182.502.75$2.639.5%100.5274
$33.00Aug 212.552.85$2.7011.1%50.65251
$29.00Aug 210.600.85$0.7334.2%20.2739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 22.8%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1867.1%51.0%31.7%--6.3K
$37.00Aug 21Sep 1868.5%54.0%26.9%--742
$36.00Aug 21Sep 1864.2%51.0%25.8%--1.2K
$29.00Aug 21Sep 1862.5%50.2%24.6%258.6K
$28.00Aug 21Sep 1863.6%51.2%24.4%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1867.1%51.0%31.7%--134
$29.00Aug 21Sep 1862.5%50.2%24.6%374
$28.00Aug 21Sep 1863.6%51.2%24.4%--45
$26.00Aug 21Sep 1863.2%51.1%23.7%161
$30.00Aug 21Sep 1860.9%49.3%23.4%20559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 7.33, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.12$0.88$0.127.33$35.12
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$34.00$35.00Sep 18$0.25$0.75$0.253.00$34.25
$35.00$36.00Sep 18$0.25$0.75$0.253.00$35.25
$33.00$34.00Aug 21$0.28$0.72$0.282.57$33.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$26.00$25.00Sep 18$0.15$0.85$0.155.67$25.85
$28.00$27.00Aug 21$0.20$0.80$0.204.00$27.80
$28.00$27.00Sep 18$0.23$0.77$0.233.35$27.77
$29.00$28.00Aug 21$0.25$0.75$0.253.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.85$0.85$0.155.67$25.85
$26.00$28.00Aug 21$1.50$1.50$0.503.00$27.50
$26.00$27.00Sep 18$0.75$0.75$0.253.00$26.75
$28.00$29.00Aug 21$0.70$0.70$0.302.33$28.70
$27.00$28.00Sep 18$0.70$0.70$0.302.33$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.90$0.90$0.109.00$36.10
$35.00$34.00Aug 21$0.85$0.85$0.155.67$34.15
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$33.00$32.00Aug 21$0.67$0.67$0.332.03$32.33
$33.00$32.00Sep 18$0.67$0.67$0.332.03$32.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.49, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1567.1%51.0%
$37.00Aug 21Sep 18$0.3568.5%54.0%
$36.00Aug 21Sep 18$0.3764.2%51.0%
$35.00Aug 21Sep 18$0.5062.8%52.2%
$26.00Aug 21Sep 18$0.5563.2%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1567.1%51.0%
$26.00Aug 21Sep 18$0.2563.2%51.1%
$27.00Aug 21Sep 18$0.3763.2%52.7%
$28.00Aug 21Sep 18$0.4063.6%51.2%
$29.00Aug 21Sep 18$0.4562.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 10.15% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.68$1.48$3.16$27.84$34.1610.15%
$30.00Aug 21$2.23$1.05$3.28$26.72$33.2810.54%
$32.00Aug 21$1.25$2.03$3.28$28.72$35.2810.54%
$33.00Aug 21$0.88$2.70$3.58$29.42$36.5811.50%
$29.00Aug 21$2.90$0.73$3.63$25.37$32.6311.66%
$34.00Aug 21$0.60$3.45$4.05$29.95$38.0513.01%
$28.00Aug 21$3.60$0.48$4.08$23.92$32.0813.11%
$31.00Sep 18$2.40$2.08$4.48$26.52$35.4814.40%
$32.00Sep 18$1.88$2.63$4.51$27.49$36.5114.49%
$30.00Sep 18$2.98$1.55$4.53$25.47$34.5314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.96% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Aug 21$0.33$0.28$0.61$26.39$36.61
$35.00$27.00Aug 21$0.45$0.28$0.73$26.27$35.73
$36.00$28.00Aug 21$0.33$0.48$0.81$27.19$36.81
$34.00$27.00Aug 21$0.60$0.28$0.88$26.12$34.88
$35.00$28.00Aug 21$0.45$0.48$0.93$27.07$35.93
$36.00$29.00Aug 21$0.33$0.73$1.06$27.94$37.06
$34.00$28.00Aug 21$0.60$0.48$1.08$26.92$35.08
$33.00$27.00Aug 21$0.88$0.28$1.16$25.84$34.16
$35.00$29.00Aug 21$0.45$0.73$1.18$27.82$36.18
$34.00$29.00Aug 21$0.60$0.73$1.33$27.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.89$0.118.09$29.11$31.89
28/2930/31Sep 18$0.88$0.127.33$28.12$30.88
27/2829/30Aug 21$0.87$0.136.69$27.13$29.87
33/3435/36Aug 21$0.87$0.136.69$33.13$35.87
25/2627/28Sep 18$0.85$0.155.67$25.15$27.85
25/2628/29Sep 18$0.85$0.155.67$25.15$28.85
31/3233/34Sep 18$0.85$0.155.67$31.15$33.85
26/2728/29Aug 21$0.83$0.174.88$26.17$28.83
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
26/2730/31Sep 18$0.83$0.174.88$26.17$30.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.21$0.79
$36.00$37.001:2Aug 21-$0.23$0.77
$34.00$35.001:2Aug 21-$0.30$0.70
$33.00$34.001:2Aug 21-$0.32$0.68
$35.00$36.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.05$0.95
$28.00$27.001:2Aug 21-$0.08$0.92
$26.00$25.001:2Sep 18-$0.10$0.90
$27.00$26.001:2Sep 18-$0.15$0.85
$29.00$28.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.62%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.750.482.8%5.62%8.45%--28
$33.00Sep 18$1.400.416.0%4.50%10.54%--1.3K
$32.00Aug 21$1.100.442.8%3.53%6.36%7833.7K
$34.00Sep 18$1.100.359.2%3.53%12.79%--16
$35.00Sep 18$0.850.2912.5%2.73%15.20%--2.1K
$33.00Aug 21$0.750.356.0%2.41%8.45%372.5K
$36.00Sep 18$0.600.2415.7%1.93%17.61%--1.1K
$34.00Aug 21$0.500.279.2%1.61%10.86%4017.9K
$37.00Sep 18$0.500.2118.9%1.61%20.50%--80
$35.00Aug 21$0.350.2112.5%1.12%13.59%192.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,016
Total Puts 103
Put/Call Ratio 0.05
Net Difference 1,913

Prior's Put/Call Breakdown

Total Calls 3,106
Total Puts 70
Put/Call Ratio 0.02
Net Difference 3,036

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 249
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All