Tour v492
CXW
CORECIVIC INC
$31.23 +3.58%
$31.85 (+1.99%)🌙
as of 08/05 06:03 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,511
Calls: 3,536 (78%)
Puts: 975 (22%)
Prior (08/04) 3,239
Calls: 3,159 (98%)
Puts: 80 (2%)
Current vs Prior +39.27%
Calls: +11.93% (Calls)
Puts: +1118.75% (Puts)
Prior 7-Day Total 7,953
Calls: 7,562 (95%)
Puts: 391 (5%)
Prior 7-Day Average 1,136
Calls: 1,080 (95%)
Puts: 55 (5%)
Current vs Prior 7-Day Avg +297.05%
Calls: +227.32%
Puts: +1645.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $751.2K
Calls: $575.4K (77%)
Puts: $175.8K (23%)
Prior (08/04) $280.6K
Calls: $271.0K (97%)
Puts: $9.6K (3%)
Current vs Prior +167.75%
Calls: +112.37%
Puts: +1730.40%
Prior 7-Day Total $2.15M
Calls: $2.09M (97%)
Puts: $58.9K (3%)
Prior 7-Day Average $307.2K
Calls: $298.8K (97%)
Puts: $8.4K (3%)
Current vs Prior 7-Day Avg +144.54%
Calls: +92.60%
Puts: +1988.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.03
Current vs Prior +988.81%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +140.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 101,981
Calls: 88,277 (87%)
Puts: 13,704 (13%)
Prior (08/04) 102,962
Calls: 89,308 (87%)
Puts: 13,654 (13%)
Current vs Prior -0.95%
Prior 7-Day Total 195,605
Calls: 180,247 (92%)
Puts: 15,358 (8%)
Prior 7-Day Average 27,943
Calls: 25,749 (91%)
Puts: 2,559 (9%)
Current vs Prior 7-Day Avg +264.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 15.15%
Prior 12.54% | 15.69%
Current vs Prior -6.01% | -3.46%
Prior 7-Day Avg 13.13% | 16.98%
Current vs 7-Day Avg -10.24% | -10.82%
Prior 7-Day Eod 12.54% | 15.69%
Current vs 7-Day Eod -6.01% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 19.94% | 15.40%
Calls: 20.83% | 23.11%
Puts: 19.05% | 7.69%
Current vs Prior -16.90% | -15.00%
Prior 7-Day Avg 22.07% | 18.19%
Calls: 23.98% | 22.91%
Puts: 20.15% | 13.48%
Current vs 7-Day Avg -24.91% | -28.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($575.4K) vs puts ($175.8K). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (145% higher). Volume explosion - 297% above 7-day average (4,511 vs avg 1,136).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.408.30$6.3561.4%--0.9423
$26.00Aug 213.407.30$5.3572.9%--0.9365
$25.00Sep 184.608.60$6.6060.6%--0.896.3K
$26.00Sep 184.407.30$5.8549.6%--0.8819
$28.00Aug 212.354.90$3.6370.2%--0.8567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.407.40$5.9050.8%--0.88470
$36.00Aug 213.606.60$5.1058.8%--0.8321
$35.00Aug 212.805.70$4.2568.2%--0.76273
$34.00Aug 212.154.60$3.3872.5%--0.7617
$33.00Aug 211.453.80$2.6389.4%50.67251

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.251.25$0.75133.3%1.0K0.332.5K
$32.00Aug 211.101.45$1.2727.6%9690.443.7K
$31.00Aug 211.301.85$1.5834.8%5040.532.8K
$30.00Aug 211.103.10$2.1095.2%3300.649.5K
$30.00Sep 181.953.60$2.7859.4%1610.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.251.75$1.00150.0%200.36486
$32.00Aug 211.103.10$2.1095.2%100.56243
$32.00Sep 181.802.90$2.3546.8%100.5274
$33.00Aug 211.453.80$2.6389.4%50.67251
$29.00Aug 210.351.40$0.88119.3%30.2939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.5%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1871.8%41.7%71.9%204.2K
$29.00Aug 21Sep 1868.7%47.8%43.6%358.6K
$32.00Aug 21Sep 1864.6%48.9%32.0%1.1K3.7K
$36.00Aug 21Sep 1868.4%51.9%31.8%61.2K
$33.00Aug 21Sep 1857.1%44.5%28.4%1.0K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1868.7%47.8%43.6%474
$32.00Aug 21Sep 1864.6%48.9%32.0%20317
$27.00Aug 21Sep 1869.8%53.2%31.2%--47
$33.00Aug 21Sep 1857.1%44.5%28.4%6317
$26.00Aug 21Sep 1862.9%50.1%25.7%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 7.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 18$0.12$0.88$0.127.33$36.12
$36.00$37.00Aug 21$0.16$0.84$0.165.25$36.16
$35.00$36.00Aug 21$0.22$0.78$0.223.55$35.22
$33.00$34.00Sep 18$0.25$0.75$0.253.00$33.25
$33.00$34.00Aug 21$0.27$0.73$0.272.70$33.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$31.00$30.00Sep 18$0.12$0.88$0.127.33$30.88
$27.00$26.00Aug 21$0.23$0.77$0.233.35$26.77
$27.00$26.00Sep 18$0.28$0.72$0.282.57$26.72
$28.00$27.00Sep 18$0.32$0.68$0.322.13$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 6.69, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$1.72$1.72$0.286.14$27.72
$25.00$26.00Sep 18$0.75$0.75$0.253.00$25.75
$26.00$27.00Sep 18$0.75$0.75$0.253.00$26.75
$28.00$29.00Sep 18$0.73$0.73$0.272.70$28.73
$29.00$30.00Sep 18$0.67$0.67$0.332.03$29.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.87$0.87$0.136.69$34.13
$36.00$35.00Aug 21$0.85$0.85$0.155.67$35.15
$37.00$36.00Aug 21$0.80$0.80$0.204.00$36.20
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$30.00$29.00Sep 18$0.71$0.71$0.292.45$29.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.45, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.1768.7%47.8%
$25.00Aug 21Sep 18$0.2570.4%61.0%
$36.00Aug 21Sep 18$0.3968.4%51.9%
$37.00Aug 21Sep 18$0.4365.7%53.5%
$26.00Aug 21Sep 18$0.5062.9%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.1468.7%47.8%
$26.00Aug 21Sep 18$0.2062.9%50.1%
$27.00Aug 21Sep 18$0.2569.8%53.2%
$32.00Aug 21Sep 18$0.2564.6%48.9%
$25.00Aug 21Sep 18$0.3070.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.70% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.58$1.45$3.03$27.97$34.039.70%
$30.00Aug 21$2.10$1.00$3.10$26.90$33.109.93%
$32.00Aug 21$1.27$2.10$3.37$28.63$35.3710.79%
$33.00Aug 21$0.75$2.63$3.38$29.62$36.3810.82%
$34.00Aug 21$0.48$3.38$3.86$30.14$37.8612.36%
$28.00Aug 21$3.63$0.30$3.93$24.07$31.9312.58%
$29.00Aug 21$3.28$0.88$4.16$24.84$33.1613.32%
$32.00Sep 18$1.85$2.35$4.20$27.80$36.2013.45%
$31.00Sep 18$2.38$1.85$4.23$26.77$35.2313.54%
$29.00Sep 18$3.45$1.02$4.47$24.53$33.4714.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.18% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.38$0.30$0.68$27.32$36.68
$36.00$27.00Aug 21$0.38$0.38$0.76$26.24$36.76
$34.00$28.00Aug 21$0.48$0.30$0.78$27.22$34.78
$34.00$27.00Aug 21$0.48$0.38$0.86$26.14$34.86
$35.00$28.00Aug 21$0.60$0.30$0.90$27.10$35.90
$35.00$27.00Aug 21$0.60$0.38$0.98$26.02$35.98
$33.00$28.00Aug 21$0.75$0.30$1.05$26.95$34.05
$33.00$27.00Aug 21$0.75$0.38$1.13$25.87$34.13
$36.00$29.00Aug 21$0.38$0.88$1.26$27.74$37.26
$35.00$27.00Sep 18$0.63$0.63$1.26$25.74$36.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.89$0.118.09$28.11$31.89
31/3234/35Sep 18$0.89$0.118.09$31.11$34.89
31/3235/36Aug 21$0.87$0.136.69$31.13$35.87
26/2732/33Sep 18$0.86$0.146.14$26.14$32.86
28/2933/34Aug 21$0.85$0.155.67$28.15$33.85
27/2831/32Sep 18$0.85$0.155.67$27.15$31.85
31/3236/37Aug 21$0.81$0.194.26$31.19$36.81
26/2731/32Sep 18$0.81$0.194.26$26.19$31.81
28/2935/36Aug 21$0.80$0.204.00$28.20$35.80
26/2730/31Aug 21$0.75$0.253.00$26.25$30.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.19$0.814.26
$30.00$31.00$32.00Aug 21$0.21$0.793.76
$32.00$33.00$34.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.20$0.804.00
$25.00$26.00$27.00Aug 21$0.21$0.793.76
$32.00$33.00$34.00Aug 21$0.22$0.783.55
$29.00$30.00$31.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Aug 21-$0.16$0.84
$33.00$34.001:2Aug 21-$0.21$0.79
$32.00$33.001:2Aug 21-$0.23$0.77
$34.00$35.001:2Sep 18-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.07$0.93
$26.00$25.001:2Aug 21-$0.11$0.89
$28.00$27.001:2Sep 18-$0.31$0.69
$30.00$29.001:2Sep 18-$0.31$0.69
$28.00$27.001:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.12%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.600.492.5%5.12%7.59%8228
$32.00Aug 21$1.100.442.5%3.52%5.99%9693.7K
$33.00Sep 18$0.900.405.7%2.88%8.55%--1.3K
$34.00Sep 18$0.700.348.9%2.24%11.11%--16
$36.00Sep 18$0.400.2515.3%1.28%16.55%--1.1K
$33.00Aug 21$0.250.335.7%0.80%6.47%1.0K2.5K
$35.00Aug 21$0.250.2312.1%0.80%12.87%202.1K
$35.00Sep 18$0.150.2512.1%0.48%12.55%--2.1K
$37.00Aug 21$0.100.1118.5%0.32%18.80%--662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,536
Total Puts 975
Put/Call Ratio 0.28
Net Difference 2,561

Prior's Put/Call Breakdown

Total Calls 3,159
Total Puts 80
Put/Call Ratio 0.03
Net Difference 3,079

Prior 7-Day Put/Call Summary

Total Calls 7,562
Total Puts 391
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All