Tour v490
CXW
CORECIVIC INC
$30.15 -0.50%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,239
Calls: 3,159 (98%)
Puts: 80 (2%)
Prior (08/03) 1,258
Calls: 1,110 (88%)
Puts: 148 (12%)
Current vs Prior +157.47%
Calls: +184.59% (Calls)
Puts: -45.95% (Puts)
Prior 7-Day Total 6,284
Calls: 5,942 (95%)
Puts: 342 (5%)
Prior 7-Day Average 897
Calls: 848 (95%)
Puts: 48 (5%)
Current vs Prior 7-Day Avg +260.81%
Calls: +272.15%
Puts: +63.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $280.6K
Calls: $271.0K (97%)
Puts: $9.6K (3%)
Prior (08/03) $284.0K
Calls: $255.3K (90%)
Puts: $28.7K (10%)
Current vs Prior -1.21%
Calls: +6.14%
Puts: -66.55%
Prior 7-Day Total $2.14M
Calls: $2.08M (97%)
Puts: $57.1K (3%)
Prior 7-Day Average $305.9K
Calls: $297.7K (97%)
Puts: $8.2K (3%)
Current vs Prior 7-Day Avg -8.27%
Calls: -8.98%
Puts: +17.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.13
Current vs Prior -81.01%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -77.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 102,962
Calls: 89,308 (87%)
Puts: 13,654 (13%)
Prior (08/03) 11,839
Calls: 11,458 (97%)
Puts: 381 (3%)
Current vs Prior +769.68%
Prior 7-Day Total 133,173
Calls: 130,863 (98%)
Puts: 2,310 (2%)
Prior 7-Day Average 19,024
Calls: 18,694 (98%)
Puts: 385 (2%)
Current vs Prior 7-Day Avg +441.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 15.69%
Prior 12.71% | 16.67%
Current vs Prior -1.33% | -5.87%
Prior 7-Day Avg 13.36% | 17.29%
Current vs 7-Day Avg -6.19% | -9.29%
Prior 7-Day Eod 12.71% | 16.67%
Current vs 7-Day Eod -1.33% | -5.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 15.40%
Calls: 20.83% | 23.11%
Puts: 19.05% | 7.69%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior -11.06% | -17.47%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg -11.06% | -17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($271.0K) vs puts ($9.6K). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 261% above 7-day average (3,239 vs avg 897). Extreme bullish P/C ratio of 0.03 - heavy call buying (3,159 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.506.40$5.4534.9%--0.8923
$26.00Aug 214.105.10$4.6021.7%--0.8865
$25.00Sep 185.106.50$5.8024.1%--0.876.3K
$26.00Sep 184.405.60$5.0024.0%--0.8319
$27.00Sep 183.404.80$4.1034.1%--0.79100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.206.70$5.9525.2%--0.8621
$35.00Aug 214.605.50$5.0517.8%--0.82273
$34.00Aug 213.804.70$4.2521.2%--0.7817
$33.00Aug 213.003.70$3.3520.9%--0.71251
$33.00Sep 183.704.20$3.9512.7%--0.6966

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.400.60$0.5040.0%1.0K0.2218.9K
$32.00Aug 210.601.40$1.0080.0%1.0K0.364.4K
$36.00Sep 180.500.65$0.5726.3%1.0K0.20419
$31.00Aug 210.951.60$1.2751.2%670.442.8K
$34.00Sep 180.701.05$0.8839.8%20.2915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.652.20$1.9328.5%100.4567
$29.00Sep 181.051.65$1.3544.4%80.3627
$28.00Sep 180.651.25$0.9563.2%50.2916
$25.00Aug 210.000.50$0.25200.0%20.10104
$30.00Aug 211.351.95$1.6536.4%20.46484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.7%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1867.3%44.9%49.8%13.8K
$32.00Aug 21Sep 1867.3%46.1%46.0%1.0K4.4K
$36.00Aug 21Sep 1871.1%52.6%35.2%1.0K526
$25.00Aug 21Sep 1872.9%54.3%34.4%--6.3K
$29.00Aug 21Sep 1862.7%46.7%34.2%--8.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 1867.3%44.9%49.8%--317
$32.00Aug 21Sep 1867.3%46.1%46.0%--317
$25.00Aug 21Sep 1872.9%54.3%34.4%2134
$27.00Aug 21Sep 1862.3%46.4%34.3%246
$29.00Aug 21Sep 1862.7%46.7%34.2%866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.10$0.90$0.109.00$35.10
$34.00$35.00Sep 18$0.15$0.85$0.155.67$34.15
$35.00$36.00Sep 18$0.16$0.84$0.165.25$35.16
$33.00$34.00Aug 21$0.23$0.77$0.233.35$33.23
$31.00$32.00Aug 21$0.27$0.73$0.272.70$31.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.14$0.86$0.146.14$25.86
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$28.00$27.00Aug 21$0.25$0.75$0.253.00$27.75
$28.00$27.00Sep 18$0.30$0.70$0.302.33$27.70
$31.00$30.00Aug 21$0.33$0.67$0.332.03$30.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$26.00$28.00Aug 21$1.62$1.62$0.384.26$27.62
$25.00$26.00Sep 18$0.80$0.80$0.204.00$25.80
$28.00$29.00Sep 18$0.65$0.65$0.351.86$28.65
$28.00$29.00Aug 21$0.60$0.60$0.401.50$28.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.90$0.90$0.109.00$33.10
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$33.00$32.00Aug 21$0.72$0.72$0.282.57$32.28
$32.00$31.00Sep 18$0.70$0.70$0.302.33$31.30
$32.00$31.00Aug 21$0.65$0.65$0.351.86$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.2067.3%44.9%
$32.00Aug 21Sep 18$0.2767.3%46.1%
$36.00Aug 21Sep 18$0.2771.1%52.6%
$35.00Aug 21Sep 18$0.3369.7%51.9%
$25.00Aug 21Sep 18$0.3572.9%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1872.9%54.3%
$27.00Aug 21Sep 18$0.2062.3%46.4%
$28.00Aug 21Sep 18$0.2561.2%46.3%
$29.00Aug 21Sep 18$0.2562.7%46.7%
$30.00Aug 21Sep 18$0.2865.9%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.78% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.27$1.98$3.25$27.75$34.2510.78%
$30.00Aug 21$1.80$1.65$3.45$26.55$33.4511.44%
$29.00Aug 21$2.38$1.10$3.48$25.52$32.4811.54%
$32.00Aug 21$1.00$2.63$3.63$28.37$35.6312.04%
$28.00Aug 21$2.98$0.70$3.68$24.32$31.6812.21%
$33.00Aug 21$0.73$3.35$4.08$28.92$37.0813.53%
$31.00Sep 18$1.78$2.35$4.13$26.87$35.1313.70%
$29.00Sep 18$2.90$1.35$4.25$24.75$33.2514.10%
$30.00Sep 18$2.38$1.93$4.31$25.69$34.3114.30%
$32.00Sep 18$1.27$3.05$4.32$27.68$36.3214.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.16% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.40$0.25$0.65$25.35$35.65
$34.00$26.00Aug 21$0.50$0.25$0.75$25.25$34.75
$35.00$27.00Aug 21$0.40$0.45$0.85$26.15$35.85
$34.00$27.00Aug 21$0.50$0.45$0.95$26.05$34.95
$33.00$26.00Aug 21$0.73$0.25$0.98$25.02$33.98
$35.00$28.00Aug 21$0.40$0.70$1.10$26.90$36.10
$33.00$27.00Aug 21$0.73$0.45$1.18$25.82$34.18
$34.00$28.00Aug 21$0.50$0.70$1.20$26.80$35.20
$32.00$26.00Aug 21$1.00$0.25$1.25$24.75$33.25
$35.00$26.00Sep 18$0.73$0.57$1.30$24.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Sep 18$0.90$0.109.00$27.10$30.90
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
31/3235/36Sep 18$0.86$0.146.14$31.14$35.86
31/3234/35Sep 18$0.85$0.155.67$31.15$34.85
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
29/3031/32Aug 21$0.82$0.184.56$29.18$31.82
29/3032/33Aug 21$0.82$0.184.56$29.18$32.82
32/3335/36Aug 21$0.82$0.184.56$32.18$35.82
27/2829/30Sep 18$0.82$0.184.56$27.18$29.82
27/2831/32Sep 18$0.81$0.194.26$27.19$31.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Sep 18$0.13$0.876.69
$31.00$32.00$33.00Sep 18$0.17$0.834.88
$30.00$31.00$32.00Aug 21$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.15$0.855.67
$28.00$29.00$30.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.20$0.80
$33.00$34.001:2Aug 21-$0.27$0.73
$34.00$35.001:2Aug 21-$0.30$0.70
$26.00$28.001:2Aug 21-$1.36$0.64
$35.00$36.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.20$0.80
$26.00$25.001:2Aug 21-$0.25$0.75
$26.00$25.001:2Sep 18-$0.29$0.71
$29.00$28.001:2Aug 21-$0.30$0.70
$28.00$27.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.14%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$1.550.482.8%5.14%7.96%--107
$31.00Aug 21$0.950.442.8%3.15%5.97%672.8K
$32.00Sep 18$0.900.406.1%2.99%9.12%--28
$34.00Sep 18$0.700.2912.8%2.32%15.09%215
$35.00Sep 18$0.650.2416.1%2.16%18.24%--2.1K
$32.00Aug 21$0.600.366.1%1.99%8.13%1.0K4.4K
$33.00Aug 21$0.600.299.4%1.99%11.44%12.5K
$33.00Sep 18$0.600.329.4%1.99%11.44%--1.3K
$36.00Sep 18$0.500.2019.4%1.66%21.06%1.0K419
$34.00Aug 21$0.400.2212.8%1.33%14.10%1.0K18.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,159
Total Puts 80
Put/Call Ratio 0.03
Net Difference 3,079

Prior's Put/Call Breakdown

Total Calls 1,110
Total Puts 148
Put/Call Ratio 0.13
Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 5,942
Total Puts 342
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All