Tour v490
CXW
CORECIVIC INC
$30.12 -0.59%
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,176
Calls: 3,106 (98%)
Puts: 70 (2%)
Prior --
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior +0.00%
Calls: +8294.59% (Calls)
Puts: +3400.00% (Puts)
Prior 7-Day Total 1,815
Calls: 1,636 (90%)
Puts: 179 (10%)
Prior 7-Day Average 907
Calls: 233 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg +249.97%
Calls: +1228.97%
Puts: +173.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $252.6K
Calls: $246.7K (98%)
Puts: $5.9K (2%)
Prior --
Calls: $9.4K (98%)
Puts: $185 (2%)
Current vs Prior +0.00%
Calls: +2514.80%
Puts: +3078.92%
Prior 7-Day Total $205.7K
Calls: $194.6K (95%)
Puts: $11.1K (5%)
Prior 7-Day Average $102.9K
Calls: $27.8K (95%)
Puts: $1.6K (5%)
Current vs Prior 7-Day Avg +145.54%
Calls: +787.30%
Puts: +270.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.02
Prior 1.00
Current vs Prior -97.75%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -72.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 102,962
Calls: 89,308 (87%)
Puts: 13,654 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,905
Calls: 122,796 (88%)
Puts: 17,109 (12%)
Prior 7-Day Average 69,952
Calls: 61,398 (88%)
Puts: 8,554 (12%)
Current vs Prior 7-Day Avg +47.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 16.53%
Prior 11.13% | 15.62%
Current vs Prior +12.78% | +5.86%
Prior 7-Day Avg 10.85% | 15.46%
Current vs 7-Day Avg +15.71% | +6.93%
Prior 7-Day Eod 11.13% | 15.62%
Current vs 7-Day Eod +12.78% | +5.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 15.40%
Calls: 20.83% | 23.11%
Puts: 19.05% | 7.69%
Prior 17.20% | 17.63%
Calls: 23.53% | 18.12%
Puts: 10.87% | 17.14%
Current vs Prior +15.93% | -12.65%
Prior 7-Day Avg 17.20% | 17.63%
Calls: 23.53% | 18.12%
Puts: 10.87% | 17.14%
Current vs 7-Day Avg +15.93% | -12.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($246.7K) vs puts ($5.9K). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 250% above 7-day average (3,176 vs avg 907). Extreme bullish P/C ratio of 0.02 - heavy call buying (3,106 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.502.70$2.607.7%--0.5239
$30.00Sep 181.952.15$2.059.8%100.4567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.500.60$0.5518.2%1.0K0.20419
$33.00Aug 210.600.70$0.6515.4%10.272.5K
$34.00Sep 180.851.00$0.9316.1%20.2915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.750.90$0.8318.1%20.2436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.506.20$5.3531.8%--0.9023
$26.00Aug 214.105.10$4.6021.7%--0.8665
$25.00Sep 185.106.50$5.8024.1%--0.866.3K
$26.00Sep 184.405.60$5.0024.0%--0.8119
$27.00Sep 183.904.40$4.1512.0%--0.76100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 215.206.70$5.9525.2%--0.8821
$35.00Aug 214.605.50$5.0517.8%--0.83273
$34.00Aug 213.804.70$4.2521.2%--0.7817
$33.00Aug 213.303.70$3.5011.4%--0.73251
$33.00Sep 183.704.30$4.0015.0%--0.6666

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.751.10$0.9337.6%1.0K0.354.4K
$34.00Aug 210.400.60$0.5040.0%1.0K0.2218.9K
$36.00Sep 180.500.60$0.5518.2%1.0K0.20419
$31.00Aug 211.101.35$1.2320.3%410.442.8K
$34.00Sep 180.851.00$0.9316.1%20.2915
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.952.15$2.059.8%100.4567
$29.00Sep 181.451.65$1.5512.9%50.3827
$25.00Aug 210.100.30$0.20100.0%20.09104
$27.00Sep 180.750.90$0.8318.1%20.2436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.3%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1868.1%52.8%29.1%--4.2K
$36.00Aug 21Sep 1867.4%52.5%28.3%1.0K526
$34.00Aug 21Sep 1866.4%52.5%26.4%1.0K18.9K
$32.00Aug 21Sep 1864.3%50.9%26.3%1.0K4.4K
$25.00Aug 21Sep 1867.9%54.5%24.5%--6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1864.3%50.9%26.3%--317
$25.00Aug 21Sep 1867.9%54.5%24.5%2134
$28.00Aug 21Sep 1862.9%50.6%24.2%--40
$27.00Aug 21Sep 1863.1%50.9%24.0%246
$33.00Aug 21Sep 1863.8%51.7%23.4%--317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$35.00$36.00Aug 21$0.13$0.87$0.136.69$35.13
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$35.00$36.00Sep 18$0.18$0.82$0.184.56$35.18
$34.00$35.00Sep 18$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.18$0.82$0.184.56$26.82
$27.00$26.00Sep 18$0.18$0.82$0.184.56$26.82
$26.00$25.00Sep 18$0.20$0.80$0.204.00$25.80
$28.00$27.00Aug 21$0.27$0.73$0.272.70$27.73
$28.00$27.00Sep 18$0.32$0.68$0.322.13$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$1.72$1.72$0.286.14$27.72
$26.00$27.00Sep 18$0.85$0.85$0.155.67$26.85
$25.00$26.00Sep 18$0.80$0.80$0.204.00$25.80
$25.00$26.00Aug 21$0.75$0.75$0.253.00$25.75
$27.00$28.00Sep 18$0.70$0.70$0.302.33$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$33.00$32.00Aug 21$0.72$0.72$0.282.57$32.28
$32.00$31.00Sep 18$0.70$0.70$0.302.33$31.30
$33.00$32.00Sep 18$0.70$0.70$0.302.33$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.47, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.3067.4%52.5%
$35.00Aug 21Sep 18$0.3568.1%52.8%
$26.00Aug 21Sep 18$0.4064.6%53.9%
$34.00Aug 21Sep 18$0.4366.4%52.5%
$25.00Aug 21Sep 18$0.4567.9%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2567.9%54.5%
$26.00Aug 21Sep 18$0.3564.6%53.9%
$27.00Aug 21Sep 18$0.3563.1%50.9%
$28.00Aug 21Sep 18$0.4062.9%50.6%
$29.00Aug 21Sep 18$0.4761.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.72% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.68$1.55$3.23$26.77$33.2310.72%
$29.00Aug 21$2.22$1.08$3.30$25.70$32.3010.96%
$31.00Aug 21$1.23$2.10$3.33$27.67$34.3311.06%
$28.00Aug 21$2.88$0.75$3.63$24.37$31.6312.05%
$32.00Aug 21$0.93$2.78$3.71$28.29$35.7112.32%
$33.00Aug 21$0.65$3.50$4.15$28.85$37.1513.78%
$30.00Sep 18$2.38$2.05$4.43$25.57$34.4314.71%
$31.00Sep 18$1.85$2.60$4.45$26.55$35.4514.77%
$29.00Sep 18$2.93$1.55$4.48$24.52$33.4814.87%
$28.00Sep 18$3.45$1.15$4.60$23.40$32.6015.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.26% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.38$0.30$0.68$25.32$35.68
$34.00$26.00Aug 21$0.50$0.30$0.80$25.20$34.80
$35.00$27.00Aug 21$0.38$0.48$0.86$26.14$35.86
$33.00$26.00Aug 21$0.65$0.30$0.95$25.05$33.95
$34.00$27.00Aug 21$0.50$0.48$0.98$26.02$34.98
$33.00$27.00Aug 21$0.65$0.48$1.13$25.87$34.13
$35.00$28.00Aug 21$0.38$0.75$1.13$26.87$36.13
$32.00$26.00Aug 21$0.93$0.30$1.23$24.77$33.23
$34.00$28.00Aug 21$0.50$0.75$1.25$26.75$35.25
$35.00$26.00Sep 18$0.73$0.65$1.38$24.62$36.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Sep 18$0.90$0.109.00$31.10$34.90
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
27/2829/30Sep 18$0.87$0.136.69$27.13$29.87
32/3335/36Aug 21$0.85$0.155.67$32.15$35.85
27/2830/31Sep 18$0.85$0.155.67$27.15$30.85
26/2728/29Aug 21$0.84$0.165.25$26.16$28.84
32/3334/35Aug 21$0.84$0.165.25$32.16$34.84
30/3132/33Aug 21$0.83$0.174.88$30.17$32.83
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
30/3132/33Sep 18$0.83$0.174.88$30.17$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$28.00$29.00$30.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.12$0.88
$26.00$28.001:2Aug 21-$1.16$0.84
$34.00$35.001:2Aug 21-$0.26$0.74
$33.00$34.001:2Aug 21-$0.35$0.65
$32.00$33.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.10$0.90
$27.00$26.001:2Aug 21-$0.12$0.88
$28.00$27.001:2Aug 21-$0.21$0.79
$26.00$25.001:2Sep 18-$0.25$0.75
$29.00$28.001:2Aug 21-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.64%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$1.700.482.9%5.64%8.57%--107
$32.00Sep 18$1.300.416.2%4.32%10.56%--28
$31.00Aug 21$1.100.442.9%3.65%6.57%412.8K
$33.00Sep 18$1.000.359.6%3.32%12.88%--1.3K
$34.00Sep 18$0.850.2912.9%2.82%15.70%215
$32.00Aug 21$0.750.356.2%2.49%8.73%1.0K4.4K
$35.00Sep 18$0.650.2416.2%2.16%18.36%--2.1K
$33.00Aug 21$0.600.279.6%1.99%11.55%12.5K
$36.00Sep 18$0.500.2019.5%1.66%21.18%1.0K419
$34.00Aug 21$0.400.2212.9%1.33%14.21%1.0K18.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,106
Total Puts 70
Put/Call Ratio 0.02
Net Difference 3,036

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,636
Total Puts 179
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All