Tour v487
CXW
CORECIVIC INC
$30.30 +1.34%
$30.90 (+1.98%)🌙
as of 08/03 06:22 PM
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,258
Calls: 1,110 (88%)
Puts: 148 (12%)
Prior (07/31) 358
Calls: 355 (99%)
Puts: 3 (1%)
Current vs Prior +251.40%
Calls: +212.68% (Calls)
Puts: +4833.33% (Puts)
Prior 7-Day Total 6,875
Calls: 6,162 (90%)
Puts: 713 (10%)
Prior 7-Day Average 982
Calls: 880 (90%)
Puts: 101 (10%)
Current vs Prior 7-Day Avg +28.09%
Calls: +26.10%
Puts: +45.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $284.0K
Calls: $255.3K (90%)
Puts: $28.7K (10%)
Prior (07/31) $245.7K
Calls: $245.1K (100%)
Puts: $525 (0%)
Current vs Prior +15.60%
Calls: +4.14%
Puts: +5368.95%
Prior 7-Day Total $2.22M
Calls: $2.10M (94%)
Puts: $127.0K (6%)
Prior 7-Day Average $317.5K
Calls: $299.3K (94%)
Puts: $18.1K (6%)
Current vs Prior 7-Day Avg -10.55%
Calls: -14.71%
Puts: +58.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) 0.01
Current vs Prior +1477.78%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -11.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,839
Calls: 11,458 (97%)
Puts: 381 (3%)
Prior (07/31) 7,764
Calls: 7,764 (100%)
Puts: -- (0%)
Current vs Prior +52.49%
Prior 7-Day Total 159,730
Calls: 157,060 (98%)
Puts: 2,670 (2%)
Prior 7-Day Average 22,818
Calls: 22,437 (98%)
Puts: 445 (2%)
Current vs Prior 7-Day Avg -48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.71% | 16.67%
Prior 12.88% | 16.45%
Current vs Prior -1.32% | +1.29%
Prior 7-Day Avg 13.56% | 17.49%
Current vs 7-Day Avg -6.31% | -4.71%
Prior 7-Day Eod 12.88% | 16.45%
Current vs 7-Day Eod -1.32% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($255.3K) vs puts ($28.7K). Unusually high activity with volume up 251% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,110 calls vs 148 puts). P/C ratio rising 1478% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.607.30$6.4526.4%30.94--
$29.00Aug 212.302.60$2.4512.2%10.66--
$30.00Aug 211.702.00$1.8516.2%1.0K0.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.502.80$2.6511.3%800.63167

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.00$1.8516.2%1.0K0.56--
$24.00Aug 215.607.30$6.4526.4%30.94--
$29.00Aug 212.302.60$2.4512.2%10.66--
$32.00Aug 210.851.15$1.0030.0%10.384.4K
$33.00Aug 210.600.90$0.7540.0%10.302.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.502.80$2.6511.3%800.63167
$30.00Aug 211.301.60$1.4520.7%110.44--
$26.00Aug 210.200.45$0.3375.8%20.1346
$27.00Aug 210.350.60$0.4852.1%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$30.00$32.00Aug 21$0.85$1.15$0.851.35$30.85
$29.00$30.00Aug 21$0.60$0.40$0.600.67$29.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.15$0.85$0.155.67$26.85
$30.00$27.00Aug 21$0.97$2.03$0.972.09$29.03
$32.00$30.00Aug 21$1.20$0.80$1.200.67$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$29.00Aug 21$4.00$4.00$1.004.00$28.00
$29.00$30.00Aug 21$0.60$0.60$0.401.50$29.60
$30.00$32.00Aug 21$0.85$0.85$1.150.74$30.85
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
$33.00$34.00Aug 21$0.20$0.20$0.800.25$33.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$1.20$1.20$0.801.50$30.80
$30.00$27.00Aug 21$0.97$0.97$2.030.48$29.03
$27.00$26.00Aug 21$0.15$0.15$0.850.18$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.89% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.85$1.45$3.30$26.70$33.3010.89%
$32.00Aug 21$1.00$2.65$3.65$28.35$35.6512.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.41% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.40$0.33$0.73$25.27$35.73
$34.00$26.00Aug 21$0.55$0.33$0.88$25.12$34.88
$35.00$27.00Aug 21$0.40$0.48$0.88$26.12$35.88
$34.00$27.00Aug 21$0.55$0.48$1.03$25.97$35.03
$33.00$26.00Aug 21$0.75$0.33$1.08$24.92$34.08
$33.00$27.00Aug 21$0.75$0.48$1.23$25.77$34.23
$32.00$26.00Aug 21$1.00$0.33$1.33$24.67$33.33
$32.00$27.00Aug 21$1.00$0.48$1.48$25.52$33.48
$35.00$30.00Aug 21$0.40$1.45$1.85$28.15$36.85
$34.00$30.00Aug 21$0.55$1.45$2.00$28.00$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 21$0.75$0.253.00$26.25$29.75
30/3233/34Aug 21$1.40$0.602.33$30.60$34.40
30/3234/35Aug 21$1.35$0.652.08$30.65$35.35
26/2730/32Aug 21$1.00$1.001.00$26.00$31.00
27/3032/33Aug 21$1.22$1.780.69$28.78$33.22
26/2732/33Aug 21$0.40$0.600.67$26.60$32.40
27/3033/34Aug 21$1.17$1.830.64$28.83$34.17
27/3034/35Aug 21$1.12$1.880.60$28.88$35.12
26/2733/34Aug 21$0.35$0.650.54$26.65$33.35
26/2734/35Aug 21$0.30$0.700.43$26.70$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.05$0.9519.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.15$1.85
$34.00$35.001:2Aug 21-$0.25$0.75
$33.00$34.001:2Aug 21-$0.35$0.65
$32.00$33.001:2Aug 21-$0.50$0.50
$24.00$29.001:2Aug 21$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.25$1.75
$27.00$26.001:2Aug 21-$0.18$0.82
$30.00$27.001:2Aug 21$0.49$2.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.850.385.6%2.81%8.42%14.4K
$33.00Aug 21$0.600.308.9%1.98%10.89%12.5K
$34.00Aug 21$0.400.2312.2%1.32%13.53%1--
$35.00Aug 21$0.300.1815.5%0.99%16.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,110
Total Puts 148
Put/Call Ratio 0.13
Net Difference 962

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 3
Put/Call Ratio 0.01
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 6,162
Total Puts 713
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All