Tour v536
CXW
CORECIVIC INC
$28.23 -7.50%
$28.79 (+1.98%)🌙
as of 11/05 06:22 PM
(11/4 18:03) ◀
|
Thursday, November 5, 2026 (6:22pm)
January 2026
|
▶ (11/6 18:19)
◀ 11/5 18:22 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,354
Calls: 720 (53%)
Puts: 634 (47%)
Prior (11/04) 3,705
Calls: 2,042 (55%)
Puts: 1,663 (45%)
Current vs Prior -63.45%
Calls: -64.74% (Calls)
Puts: -61.88% (Puts)
Prior 7-Day Total 10,276
Calls: 3,705 (36%)
Puts: 6,571 (64%)
Prior 7-Day Average 1,468
Calls: 529 (36%)
Puts: 938 (64%)
Current vs Prior 7-Day Avg -7.77%
Calls: +36.03%
Puts: -32.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $211.2K
Calls: $120.2K (57%)
Puts: $91.1K (43%)
Prior (11/04) $353.7K
Calls: $162.2K (46%)
Puts: $191.5K (54%)
Current vs Prior -40.28%
Calls: -25.90%
Puts: -52.45%
Prior 7-Day Total $1.32M
Calls: $533.1K (40%)
Puts: $786.2K (60%)
Prior 7-Day Average $188.5K
Calls: $76.2K (40%)
Puts: $112.3K (60%)
Current vs Prior 7-Day Avg +12.08%
Calls: +57.81%
Puts: -18.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.88
Prior (11/04) 0.81
Current vs Prior +8.12%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -61.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 34,385
Calls: 26,901 (78%)
Puts: 7,484 (22%)
Prior (11/04) 138,352
Calls: 84,810 (61%)
Puts: 53,542 (39%)
Current vs Prior -75.15%
Prior 7-Day Total 379,252
Calls: 260,505 (69%)
Puts: 118,747 (31%)
Prior 7-Day Average 54,178
Calls: 37,215 (65%)
Puts: 19,791 (35%)
Current vs Prior 7-Day Avg -36.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.19% | 15.94%
Prior 12.98% | 16.32%
Current vs Prior -13.73% | -2.31%
Prior 7-Day Avg 15.01% | 17.85%
Current vs 7-Day Avg -25.41% | -10.70%
Prior 7-Day Eod 12.98% | 16.32%
Current vs 7-Day Eod -13.73% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Prior 22.34% | 16.12%
Calls: 25.64% | 14.46%
Puts: 19.05% | 17.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 13.98%
Calls: 20.87% | 16.48%
Puts: 13.77% | 11.49%
Current vs 7-Day Avg +28.98% | +15.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Call-heavy open interest (26,901 calls vs 7,484 puts) suggests bullish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 185.406.70$6.0521.5%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.803.30$3.0516.4%20.74477
$32.00Dec 183.704.60$4.1521.7%50.70--
$30.00Nov 202.252.65$2.4516.3%1710.67964
$30.00Dec 182.803.10$2.9510.2%430.57122
$29.00Nov 201.201.85$1.5342.5%130.532.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.250.95$0.60116.7%1770.331.3K
$31.00Nov 200.250.70$0.4893.7%1600.2512.4K
$29.00Nov 200.951.20$1.0823.1%1530.47118
$32.00Nov 200.200.45$0.3375.8%520.181.3K
$32.00Dec 180.501.20$0.8582.4%210.29506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.400.75$0.5761.4%2500.19--
$30.00Nov 202.252.65$2.4516.3%1710.67964
$30.00Dec 182.803.10$2.9510.2%430.57122
$26.00Nov 200.300.65$0.4872.9%200.21718
$29.00Nov 201.201.85$1.5342.5%130.532.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.3%, max 29.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 20Dec 1859.5%52.3%13.8%731.8K
$31.00Nov 20Dec 1857.4%50.6%13.6%16112.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 1862.9%48.7%29.2%25750
$27.00Nov 20Dec 1857.7%49.1%17.6%3547
$29.00Nov 20Dec 1856.1%52.2%7.5%192.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.60, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$31.00Dec 18$5.00$3.00$5.0093%0.60$28.00
$30.00$31.00Nov 20$0.12$0.88$0.1233%7.33$30.12
$31.00$32.00Dec 18$0.20$0.80$0.2034%4.00$31.20
$31.00$32.00Nov 20$0.15$0.85$0.1525%5.67$31.15
$32.00$33.00Dec 18$0.25$0.75$0.2529%3.00$32.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.60$0.40$0.6074%0.67$30.40
$32.00$30.00Dec 18$1.20$0.80$1.2070%0.67$30.80
$27.00$26.00Nov 20$0.20$0.80$0.2030%4.00$26.80
$29.00$28.00Nov 20$0.45$0.55$0.4553%1.22$28.55
$26.00$25.00Dec 18$0.26$0.74$0.2626%2.85$25.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.48$0.48$0.5254%0.92$29.48
$32.00$33.00Nov 20$0.15$0.15$0.8582%0.18$32.15
$32.00$33.00Dec 18$0.25$0.25$0.7571%0.33$32.25
$31.00$32.00Nov 20$0.15$0.15$0.8575%0.18$31.15
$31.00$32.00Dec 18$0.20$0.20$0.8066%0.25$31.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Dec 18$0.37$0.37$0.6366%0.59$26.63
$28.00$27.00Nov 20$0.40$0.40$0.6059%0.67$27.60
$26.00$25.00Dec 18$0.26$0.26$0.7474%0.35$25.74
$27.00$26.00Nov 20$0.20$0.20$0.8070%0.25$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.64)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.6456.1%52.2%
$30.00Nov 20Dec 18$0.5050.9%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.25% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$1.08$1.53$2.61$26.39$31.619.25%
$30.00Nov 20$0.60$2.45$3.05$26.95$33.0510.80%
$31.00Nov 20$0.48$3.05$3.53$27.47$34.5312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.34% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Nov 20$0.18$0.48$0.66$25.34$33.66
$32.00$26.00Nov 20$0.33$0.48$0.81$25.19$32.81
$31.00$26.00Nov 20$0.48$0.48$0.96$25.04$31.96
$33.00$27.00Nov 20$0.18$0.68$0.86$26.14$33.86
$32.00$27.00Nov 20$0.33$0.68$1.01$25.99$33.01
$33.00$25.00Dec 18$0.60$0.57$1.17$23.83$34.17
$31.00$27.00Nov 20$0.48$0.68$1.16$25.84$32.16
$30.00$26.00Nov 20$0.60$0.48$1.08$24.92$31.08
$30.00$27.00Nov 20$0.60$0.68$1.28$25.72$31.28
$33.00$26.00Dec 18$0.60$0.83$1.43$24.57$34.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Dec 18$0.62$0.3837%1.63$26.38$32.62
25/2632/33Dec 18$0.51$0.4945%1.04$25.49$32.51
26/2731/32Dec 18$0.57$0.4332%1.33$26.43$31.57
26/2732/33Nov 20$0.35$0.6552%0.54$26.65$32.35
25/2631/32Dec 18$0.46$0.5440%0.85$25.54$31.46
26/2731/32Nov 20$0.35$0.6545%0.54$26.65$31.35
26/2730/31Nov 20$0.32$0.6838%0.47$26.68$30.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.36$0.6421%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Dec 18$0.11$0.8914%8.09
$26.00$27.00$28.00Nov 20$0.20$0.8020%4.00
$28.00$29.00$30.00Nov 20$0.47$0.5325%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Nov 20-$0.12$0.88
$31.00$32.001:2Nov 20-$0.18$0.82
$30.00$31.001:2Nov 20-$0.36$0.64
$32.00$33.001:2Dec 18-$0.35$0.65
$31.00$32.001:2Dec 18-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Dec 18-$0.23$1.77
$28.00$27.001:2Nov 20-$0.28$0.72
$30.00$29.001:2Nov 20-$0.61$0.39
$27.00$26.001:2Nov 20-$0.28$0.72
$26.00$25.001:2Dec 18-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.83%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 18$0.800.349.8%2.83%12.65%123
$32.00Dec 18$0.500.2913.3%1.77%15.13%21506
$33.00Dec 18$0.400.2316.9%1.42%18.31%124
$29.00Nov 20$0.950.472.7%3.37%6.09%153118
$31.00Nov 20$0.250.259.8%0.89%10.70%16012.4K
$32.00Nov 20$0.200.1813.3%0.71%14.06%521.3K
$30.00Nov 20$0.250.336.3%0.89%7.16%1771.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 634
Put/Call Ratio 0.88
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 2,042
Total Puts 1,663
Put/Call Ratio 0.81
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 3,705
Total Puts 6,571
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All