Tour v531
CXW
CORECIVIC INC
$30.88 -0.64%
(10/29 18:22) ◀
|
Friday, October 30, 2026 (6:21pm)
January 2026
|
▶ (11/2 18:20)
◀ 10/30 18:21 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,584
Calls: 96 (4%)
Puts: 2,488 (96%)
Prior (10/29) 156
Calls: 33 (21%)
Puts: 123 (79%)
Current vs Prior +1556.41%
Calls: +190.91% (Calls)
Puts: +1922.76% (Puts)
Prior 7-Day Total 2,516
Calls: 1,438 (57%)
Puts: 1,078 (43%)
Prior 7-Day Average 359
Calls: 205 (57%)
Puts: 154 (43%)
Current vs Prior 7-Day Avg +618.92%
Calls: -53.27%
Puts: +1515.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $208.8K
Calls: $41.0K (20%)
Puts: $167.7K (80%)
Prior (10/29) $18.3K
Calls: $2.3K (12%)
Puts: $16.1K (88%)
Current vs Prior +1039.59%
Calls: +1710.77%
Puts: +944.84%
Prior 7-Day Total $475.8K
Calls: $321.4K (68%)
Puts: $154.3K (32%)
Prior 7-Day Average $68.0K
Calls: $45.9K (68%)
Puts: $22.0K (32%)
Current vs Prior 7-Day Avg +207.15%
Calls: -10.64%
Puts: +660.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 25.92
Prior (10/29) 3.73
Current vs Prior +595.33%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +1477.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 19,256
Calls: 16,572 (86%)
Puts: 2,684 (14%)
Prior (10/29) 15,125
Calls: 14,217 (94%)
Puts: 908 (6%)
Current vs Prior +27.31%
Prior 7-Day Total 159,226
Calls: 136,429 (86%)
Puts: 22,797 (14%)
Prior 7-Day Average 22,746
Calls: 19,489 (84%)
Puts: 3,799 (16%)
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.99% | 17.52%
Prior 15.12% | 18.37%
Current vs Prior -0.85% | -4.64%
Prior 7-Day Avg 15.95% | 18.83%
Current vs 7-Day Avg -5.99% | -6.97%
Prior 7-Day Eod 15.12% | 18.37%
Current vs 7-Day Eod -0.85% | -4.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($167.7K) vs calls ($41.0K). Massive premium surge with dollar volume up 1040% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 1556% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 203.805.80$4.8041.7%10.80--
$29.00Nov 202.853.40$3.1317.6%20.67--
$31.00Nov 201.752.20$1.9822.7%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.5K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.301.15$0.73116.4%180.25872
$31.00Nov 201.752.20$1.9822.7%50.51--
$34.00Nov 200.751.05$0.9033.3%40.301.0K
$29.00Nov 202.853.40$3.1317.6%20.67--
$36.00Nov 200.300.65$0.4872.9%20.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.40$0.3345.5%8260.1135
$28.00Nov 200.801.10$0.9531.6%8260.27885
$29.00Nov 201.001.30$1.1526.1%4130.331.7K
$24.00Nov 200.100.30$0.20100.0%4110.074
$30.00Nov 201.451.95$1.7029.4%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.17$0.83$0.1730%4.88$34.17
$31.00$32.00Nov 20$0.40$0.60$0.4051%1.50$31.40
$29.00$31.00Nov 20$1.15$0.85$1.1567%0.74$30.15
$33.00$34.00Nov 20$0.28$0.72$0.2836%2.57$33.28
$32.00$33.00Nov 20$0.40$0.60$0.4044%1.50$32.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.20$0.80$0.2033%4.00$28.80
$25.00$24.00Nov 20$0.13$0.87$0.1311%6.69$24.87
$30.00$29.00Nov 20$0.55$0.45$0.5541%0.82$29.45
$28.00$25.00Nov 20$0.62$2.38$0.6227%3.84$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.25$0.25$0.7575%0.33$35.25
$32.00$33.00Nov 20$0.40$0.40$0.6056%0.67$32.40
$33.00$34.00Nov 20$0.28$0.28$0.7264%0.39$33.28
$31.00$32.00Nov 20$0.40$0.40$0.6049%0.67$31.40
$34.00$35.00Nov 20$0.17$0.17$0.8370%0.20$34.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Nov 20$0.62$0.62$2.3873%0.26$27.38
$30.00$29.00Nov 20$0.55$0.55$0.4559%1.22$29.45
$25.00$24.00Nov 20$0.13$0.13$0.8789%0.15$24.87
$29.00$28.00Nov 20$0.20$0.20$0.8067%0.25$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.86% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$3.13$1.15$4.28$24.72$33.2813.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.20% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$24.00Nov 20$0.48$0.20$0.68$23.32$36.68
$36.00$25.00Nov 20$0.48$0.33$0.81$24.19$36.81
$35.00$24.00Nov 20$0.73$0.20$0.93$23.07$35.93
$35.00$25.00Nov 20$0.73$0.33$1.06$23.94$36.06
$34.00$24.00Nov 20$0.90$0.20$1.10$22.90$35.10
$34.00$25.00Nov 20$0.90$0.33$1.23$23.77$35.23
$36.00$28.00Nov 20$0.48$0.95$1.43$26.57$37.43
$35.00$28.00Nov 20$0.73$0.95$1.68$26.32$36.68
$36.00$29.00Nov 20$0.48$1.15$1.63$27.37$37.63
$34.00$28.00Nov 20$0.90$0.95$1.85$26.15$35.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2535/36Nov 20$0.38$0.6264%0.61$24.62$35.38
24/2534/35Nov 20$0.30$0.7059%0.43$24.70$34.30
28/2935/36Nov 20$0.45$0.5542%0.82$28.55$35.45
28/2934/35Nov 20$0.37$0.6337%0.59$28.63$34.37
25/2835/36Nov 20$0.87$2.1348%0.41$27.13$35.87
25/2834/35Nov 20$0.79$2.2144%0.36$27.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.12$0.8814%7.33
$33.00$34.00$35.00Nov 20$0.11$0.8912%8.09
$27.00$29.00$31.00Nov 20$0.52$1.4829%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.35$0.6514%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.83, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Nov 20-$0.83$1.17
$27.00$29.001:2Nov 20-$1.46$0.54
$35.00$36.001:2Nov 20-$0.23$0.77
$33.00$34.001:2Nov 20-$0.62$0.38
$34.00$35.001:2Nov 20-$0.56$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 20-$0.07$0.93
$30.00$29.001:2Nov 20-$0.60$0.40
$29.00$28.001:2Nov 20-$0.75$0.25
$28.00$25.001:2Nov 20$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.37%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.350.443.6%4.37%8.00%1--
$31.00Nov 20$1.750.510.4%5.67%6.06%5--
$33.00Nov 20$1.000.366.9%3.24%10.10%12.0K
$34.00Nov 20$0.750.3010.1%2.43%12.53%41.0K
$35.00Nov 20$0.300.2513.3%0.97%14.31%18872
$36.00Nov 20$0.300.1816.6%0.97%17.55%212.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 2,488
Put/Call Ratio 25.92
Net Difference -2,392

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 123
Put/Call Ratio 3.73
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 1,438
Total Puts 1,078
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All