Tour v531
CXW
CORECIVIC INC
$31.08 +1.47%
$30.46 (-1.99%)🌙
as of 10/29 06:22 PM
(10/28 18:23) ◀
|
Thursday, October 29, 2026 (6:22pm)
January 2026
|
▶ (10/30 18:21)
◀ 10/29 18:22 ▶

Option Volume

Detail
ℹ
Current (10/29) 156
Calls: 33 (21%)
Puts: 123 (79%)
Prior (10/28) 517
Calls: 507 (98%)
Puts: 10 (2%)
Current vs Prior -69.83%
Calls: -93.49% (Calls)
Puts: +1130.00% (Puts)
Prior 7-Day Total 3,351
Calls: 2,029 (61%)
Puts: 1,322 (39%)
Prior 7-Day Average 478
Calls: 289 (61%)
Puts: 188 (39%)
Current vs Prior 7-Day Avg -67.41%
Calls: -88.62%
Puts: -34.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $18.3K
Calls: $2.3K (12%)
Puts: $16.1K (88%)
Prior (10/28) $105.6K
Calls: $104.9K (99%)
Puts: $768 (1%)
Current vs Prior -82.66%
Calls: -97.84%
Puts: +1990.10%
Prior 7-Day Total $655.4K
Calls: $466.4K (71%)
Puts: $189.0K (29%)
Prior 7-Day Average $93.6K
Calls: $66.6K (71%)
Puts: $27.0K (29%)
Current vs Prior 7-Day Avg -80.43%
Calls: -96.60%
Puts: -40.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.73
Prior (10/28) 0.02
Current vs Prior +18797.27%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +212.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 15,125
Calls: 14,217 (94%)
Puts: 908 (6%)
Prior (10/28) 13,481
Calls: 13,481 (85%)
Puts: 2,361 (15%)
Current vs Prior +12.19%
Prior 7-Day Total 170,522
Calls: 139,631 (82%)
Puts: 30,891 (18%)
Prior 7-Day Average 24,360
Calls: 19,947 (79%)
Puts: 5,148 (21%)
Current vs Prior 7-Day Avg -37.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.12% | 18.37%
Prior 15.61% | 18.22%
Current vs Prior -3.10% | +0.85%
Prior 7-Day Avg 16.17% | 18.97%
Current vs 7-Day Avg -6.46% | -3.14%
Prior 7-Day Eod 15.61% | 18.22%
Current vs 7-Day Eod -3.10% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($16.1K) vs calls ($2.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 89, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.450.80$0.6355.6%180.24867
$36.00Nov 200.400.60$0.5040.0%60.2012.1K
$34.00Nov 200.801.05$0.9326.9%40.311.0K
$37.00Nov 200.150.50$0.33106.1%20.14--
$32.00Nov 201.451.70$1.5815.8%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.301.85$1.5834.8%510.41903
$26.00Nov 200.350.55$0.4544.4%40.15--
$29.00Nov 201.101.25$1.1812.7%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.13$0.87$0.1324%6.69$35.13
$32.00$33.00Nov 20$0.35$0.65$0.3546%1.86$32.35
$33.00$34.00Nov 20$0.30$0.70$0.3038%2.33$33.30
$36.00$37.00Nov 20$0.17$0.83$0.1720%4.88$36.17
$34.00$35.00Nov 20$0.30$0.70$0.3031%2.33$34.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.40$0.60$0.4041%1.50$29.60
$29.00$26.00Nov 20$0.73$2.27$0.7333%3.11$28.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.30$0.30$0.7069%0.43$34.30
$36.00$37.00Nov 20$0.17$0.17$0.8380%0.20$36.17
$33.00$34.00Nov 20$0.30$0.30$0.7062%0.43$33.30
$32.00$33.00Nov 20$0.35$0.35$0.6554%0.54$32.35
$35.00$36.00Nov 20$0.13$0.13$0.8776%0.15$35.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Nov 20$0.73$0.73$2.2767%0.32$28.27
$30.00$29.00Nov 20$0.40$0.40$0.6059%0.67$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.06% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Nov 20$0.50$0.45$0.95$25.05$36.95
$35.00$26.00Nov 20$0.63$0.45$1.08$24.92$36.08
$34.00$26.00Nov 20$0.93$0.45$1.38$24.62$35.38
$36.00$29.00Nov 20$0.50$1.18$1.68$27.32$37.68
$35.00$29.00Nov 20$0.63$1.18$1.81$27.19$36.81
$34.00$29.00Nov 20$0.93$1.18$2.11$26.89$36.11
$33.00$26.00Nov 20$1.23$0.45$1.68$24.32$34.68
$33.00$29.00Nov 20$1.23$1.18$2.41$26.59$35.41
$36.00$30.00Nov 20$0.50$1.58$2.08$27.92$38.08
$35.00$30.00Nov 20$0.63$1.58$2.21$27.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2936/37Nov 20$0.90$2.1048%0.43$28.10$36.90
26/2935/36Nov 20$0.86$2.1443%0.40$28.14$35.86
26/2934/35Nov 20$1.03$1.9736%0.52$27.97$35.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 20$0.05$0.9514%19.00
$34.00$35.00$36.00Nov 20$0.17$0.8312%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Nov 20-$0.16$0.84
$34.00$35.001:2Nov 20-$0.33$0.67
$35.00$36.001:2Nov 20-$0.37$0.63
$33.00$34.001:2Nov 20-$0.63$0.37
$32.00$33.001:2Nov 20-$0.88$0.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Nov 20-$0.78$0.22
$29.00$26.001:2Nov 20$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.67%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 20$1.450.463.0%4.67%7.63%1--
$33.00Nov 20$1.100.386.2%3.54%9.72%1--
$34.00Nov 20$0.800.319.4%2.57%11.97%41.0K
$35.00Nov 20$0.450.2412.6%1.45%14.06%18867
$36.00Nov 20$0.400.2015.8%1.29%17.12%612.1K
$37.00Nov 20$0.150.1419.1%0.48%19.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 123
Put/Call Ratio 3.73
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 10
Put/Call Ratio 0.02
Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 2,029
Total Puts 1,322
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All