Tour v531
CXW
CORECIVIC INC
$30.63 -0.55%
(10/27 18:21) ◀
|
Wednesday, October 28, 2026 (6:23pm)
January 2026
|
▶ (10/29 18:22)
◀ 10/28 18:23 ▶

Option Volume

Detail
ℹ
Current (10/28) 517
Calls: 507 (98%)
Puts: 10 (2%)
Prior (10/27) 56
Calls: 35 (62%)
Puts: 21 (38%)
Current vs Prior +823.21%
Calls: +1348.57% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 5,716
Calls: 3,733 (65%)
Puts: 1,983 (35%)
Prior 7-Day Average 816
Calls: 533 (65%)
Puts: 283 (35%)
Current vs Prior 7-Day Avg -36.69%
Calls: -4.93%
Puts: -96.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $105.6K
Calls: $104.9K (99%)
Puts: $768 (1%)
Prior (10/27) $13.6K
Calls: $9.6K (71%)
Puts: $4.0K (29%)
Current vs Prior +675.04%
Calls: +988.96%
Puts: -80.80%
Prior 7-Day Total $1.43M
Calls: $1.11M (77%)
Puts: $322.0K (23%)
Prior 7-Day Average $204.3K
Calls: $158.3K (77%)
Puts: $46.0K (23%)
Current vs Prior 7-Day Avg -48.29%
Calls: -33.75%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.60
Current vs Prior -96.71%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -98.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 13,481
Calls: 13,481 (100%)
Puts: -- (0%)
Prior (10/27) 31,130
Calls: 30,210 (97%)
Puts: 920 (3%)
Current vs Prior -56.69%
Prior 7-Day Total 221,429
Calls: 168,684 (76%)
Puts: 52,745 (24%)
Prior 7-Day Average 31,632
Calls: 24,097 (76%)
Puts: 7,535 (24%)
Current vs Prior 7-Day Avg -57.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.61% | 18.22%
Prior 15.42% | 18.44%
Current vs Prior +1.19% | -1.22%
Prior 7-Day Avg 16.30% | 19.15%
Current vs 7-Day Avg -4.27% | -4.87%
Prior 7-Day Eod 15.42% | 18.44%
Current vs 7-Day Eod +1.19% | -1.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($104.9K) vs puts ($768). Massive premium surge with dollar volume up 675% vs prior. Unusually high activity with volume up 823% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (507 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.102.85$2.4830.2%1010.58--
$31.00Nov 201.602.25$1.9333.7%3650.5012.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 487, top 365)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.602.25$1.9333.7%3650.5012.4K
$30.00Nov 202.102.85$2.4830.2%1010.58--
$34.00Nov 200.601.15$0.8862.5%110.291.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.400.95$0.6880.9%60.21--
$28.00Nov 200.701.10$0.9044.4%40.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$34.00Nov 20$1.05$1.95$1.0550%1.86$32.05
$30.00$31.00Nov 20$0.55$0.45$0.5558%0.82$30.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.22$0.78$0.2227%3.55$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$34.00Nov 20$1.05$1.05$1.9550%0.54$32.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.22$0.22$0.7873%0.28$27.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.09% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Nov 20$0.88$0.68$1.56$25.44$35.56
$34.00$28.00Nov 20$0.88$0.90$1.78$26.22$35.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Nov 20$0.17$2.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Nov 20-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.22%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.600.501.2%5.22%6.43%36512.4K
$34.00Nov 20$0.600.2911.0%1.96%12.96%111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 10
Put/Call Ratio 0.02
Net Difference 497

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 3,733
Total Puts 1,983
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All