Tour v531
CXW
CORECIVIC INC
$30.80 +3.11%
(10/26 18:21) ◀
|
Tuesday, October 27, 2026 (6:21pm)
January 2026
|
▶ (10/28 18:23)
◀ 10/27 18:21 ▶

Option Volume

Detail
ℹ
Current (10/27) 56
Calls: 35 (62%)
Puts: 21 (38%)
Prior (10/26) 311
Calls: 40 (13%)
Puts: 271 (87%)
Current vs Prior -81.99%
Calls: -12.50% (Calls)
Puts: -92.25% (Puts)
Prior 7-Day Total 7,173
Calls: 4,041 (56%)
Puts: 3,132 (44%)
Prior 7-Day Average 1,024
Calls: 577 (56%)
Puts: 447 (44%)
Current vs Prior 7-Day Avg -94.54%
Calls: -93.94%
Puts: -95.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $13.6K
Calls: $9.6K (71%)
Puts: $4.0K (29%)
Prior (10/26) $46.6K
Calls: $12.0K (26%)
Puts: $34.5K (74%)
Current vs Prior -70.72%
Calls: -20.05%
Puts: -88.41%
Prior 7-Day Total $1.67M
Calls: $1.18M (70%)
Puts: $495.1K (30%)
Prior 7-Day Average $239.2K
Calls: $168.5K (70%)
Puts: $70.7K (30%)
Current vs Prior 7-Day Avg -94.30%
Calls: -94.28%
Puts: -94.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.60
Prior (10/26) 6.78
Current vs Prior -91.14%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -63.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 31,130
Calls: 30,210 (97%)
Puts: 920 (3%)
Prior (10/26) 36,941
Calls: 34,580 (94%)
Puts: 2,361 (6%)
Current vs Prior -15.73%
Prior 7-Day Total 216,621
Calls: 152,223 (70%)
Puts: 64,398 (30%)
Prior 7-Day Average 30,945
Calls: 21,746 (70%)
Puts: 9,199 (30%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.42% | 18.44%
Prior 16.00% | 19.12%
Current vs Prior -3.63% | -3.53%
Prior 7-Day Avg 16.49% | 19.36%
Current vs 7-Day Avg -6.47% | -4.75%
Prior 7-Day Eod 16.00% | 19.12%
Current vs 7-Day Eod -3.63% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.902.15$2.0312.3%10.5112.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.400.80$0.6066.7%100.23859
$36.00Nov 200.350.60$0.4852.1%30.1912.1K
$31.00Nov 201.902.15$2.0312.3%10.5112.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.801.20$1.0040.0%40.27885
$29.00Nov 201.001.60$1.3046.2%10.34--
$30.00Nov 201.451.95$1.7029.4%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.12$0.88$0.1223%7.33$35.12
$31.00$35.00Nov 20$1.43$2.57$1.4351%1.80$32.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.30$0.70$0.3034%2.33$28.70
$30.00$29.00Nov 20$0.40$0.60$0.4041%1.50$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$35.00Nov 20$1.43$1.43$2.5749%0.56$32.43
$35.00$36.00Nov 20$0.12$0.12$0.8877%0.14$35.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.40$0.40$0.6059%0.67$29.60
$29.00$28.00Nov 20$0.30$0.30$0.7066%0.43$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.81% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Nov 20$0.48$1.00$1.48$26.52$37.48
$35.00$28.00Nov 20$0.60$1.00$1.60$26.40$36.60
$36.00$29.00Nov 20$0.48$1.30$1.78$27.22$37.78
$35.00$29.00Nov 20$0.60$1.30$1.90$27.10$36.90
$36.00$30.00Nov 20$0.48$1.70$2.18$27.82$38.18
$35.00$30.00Nov 20$0.60$1.70$2.30$27.70$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2935/36Nov 20$0.42$0.5844%0.72$28.58$35.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Nov 20-$0.36$0.64
$31.00$35.001:2Nov 20$0.83$3.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Nov 20-$0.70$0.30
$30.00$29.001:2Nov 20-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.17%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.900.510.7%6.17%6.82%112.4K
$35.00Nov 20$0.400.2313.6%1.30%14.94%10859
$36.00Nov 20$0.350.1916.9%1.14%18.02%312.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 271
Put/Call Ratio 6.78
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 4,041
Total Puts 3,132
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All