Tour v531
CXW
CORECIVIC INC
$29.87 -0.57%
(10/23 18:18) ◀
|
Monday, October 26, 2026 (6:21pm)
January 2026
|
▶ (10/27 18:21)
◀ 10/26 18:21 ▶

Option Volume

Detail
ℹ
Current (10/26) 311
Calls: 40 (13%)
Puts: 271 (87%)
Prior (10/23) 465
Calls: 357 (77%)
Puts: 108 (23%)
Current vs Prior -33.12%
Calls: -88.80% (Calls)
Puts: +150.93% (Puts)
Prior 7-Day Total 7,074
Calls: 4,130 (58%)
Puts: 2,944 (42%)
Prior 7-Day Average 1,010
Calls: 590 (58%)
Puts: 420 (42%)
Current vs Prior 7-Day Avg -69.23%
Calls: -93.22%
Puts: -35.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $46.6K
Calls: $12.0K (26%)
Puts: $34.5K (74%)
Prior (10/23) $119.8K
Calls: $91.5K (76%)
Puts: $28.4K (24%)
Current vs Prior -61.15%
Calls: -86.83%
Puts: +21.60%
Prior 7-Day Total $1.72M
Calls: $1.24M (72%)
Puts: $481.7K (28%)
Prior 7-Day Average $245.3K
Calls: $176.5K (72%)
Puts: $68.8K (28%)
Current vs Prior 7-Day Avg -81.02%
Calls: -93.18%
Puts: -49.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 6.78
Prior (10/23) 0.30
Current vs Prior +2139.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +568.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 36,941
Calls: 34,580 (94%)
Puts: 2,361 (6%)
Prior (10/23) 16,777
Calls: 15,370 (92%)
Puts: 1,407 (8%)
Current vs Prior +120.19%
Prior 7-Day Total 183,943
Calls: 120,308 (65%)
Puts: 63,635 (35%)
Prior 7-Day Average 26,277
Calls: 17,186 (65%)
Puts: 9,090 (35%)
Current vs Prior 7-Day Avg +40.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.00% | 19.12%
Prior 15.81% | 19.14%
Current vs Prior +1.20% | -0.13%
Prior 7-Day Avg 14.97% | 19.04%
Current vs 7-Day Avg +6.90% | +0.43%
Prior 7-Day Eod 15.81% | 19.14%
Current vs 7-Day Eod +1.20% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($34.5K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 6.78 - heavy put buying. P/C ratio rising 2140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.952.55$2.2526.7%20.551.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 272, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.400.65$0.5347.2%60.21856
$36.00Nov 200.300.60$0.4566.7%30.1812.1K
$30.00Nov 201.952.55$2.2526.7%20.551.3K
$34.00Nov 200.650.90$0.7832.1%20.271.0K
$31.00Nov 201.502.10$1.8033.3%10.4812.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.001.35$1.1829.7%2520.31661
$25.00Nov 200.300.55$0.4358.1%20.14--
$27.00Nov 200.701.00$0.8535.3%20.24--
$29.00Nov 201.401.65$1.5316.3%10.381.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.99, avg 2.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Nov 20$0.67$1.33$0.6748%1.99$31.67
$30.00$31.00Nov 20$0.45$0.55$0.4555%1.22$30.45
$34.00$35.00Nov 20$0.25$0.75$0.2527%3.00$34.25
$33.00$34.00Nov 20$0.35$0.65$0.3534%1.86$33.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.35$0.65$0.3538%1.86$28.65
$28.00$27.00Nov 20$0.33$0.67$0.3331%2.03$27.67
$27.00$25.00Nov 20$0.42$1.58$0.4224%3.76$26.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 20$0.35$0.35$0.6566%0.54$33.35
$34.00$35.00Nov 20$0.25$0.25$0.7573%0.33$34.25
$30.00$31.00Nov 20$0.45$0.45$0.5545%0.82$30.45
$31.00$33.00Nov 20$0.67$0.67$1.3352%0.50$31.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 20$0.42$0.42$1.5876%0.27$26.58
$28.00$27.00Nov 20$0.33$0.33$0.6769%0.49$27.67
$29.00$28.00Nov 20$0.35$0.35$0.6562%0.54$28.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.95% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$25.00Nov 20$0.45$0.43$0.88$24.12$36.88
$35.00$25.00Nov 20$0.53$0.43$0.96$24.04$35.96
$36.00$27.00Nov 20$0.45$0.85$1.30$25.70$37.30
$34.00$25.00Nov 20$0.78$0.43$1.21$23.79$35.21
$35.00$27.00Nov 20$0.53$0.85$1.38$25.62$36.38
$34.00$27.00Nov 20$0.78$0.85$1.63$25.37$35.63
$36.00$28.00Nov 20$0.45$1.18$1.63$26.37$37.63
$35.00$28.00Nov 20$0.53$1.18$1.71$26.29$36.71
$33.00$25.00Nov 20$1.13$0.43$1.56$23.44$34.56
$34.00$28.00Nov 20$0.78$1.18$1.96$26.04$35.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2833/34Nov 20$0.68$0.3234%2.12$27.32$33.68
27/2834/35Nov 20$0.58$0.4242%1.38$27.42$34.58
25/2734/35Nov 20$0.67$1.3348%0.50$26.33$34.67
25/2733/34Nov 20$0.77$1.2341%0.63$26.23$33.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.10$0.9014%9.00
$34.00$35.00$36.00Nov 20$0.17$0.8310%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 20-$0.46$1.54
$34.00$35.001:2Nov 20-$0.28$0.72
$33.00$34.001:2Nov 20-$0.43$0.57
$35.00$36.001:2Nov 20-$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 20-$0.01$1.99
$28.00$27.001:2Nov 20-$0.52$0.48
$29.00$28.001:2Nov 20-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.02%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.500.483.8%5.02%8.80%112.4K
$30.00Nov 20$1.950.550.4%6.53%6.96%21.3K
$33.00Nov 20$0.850.3410.5%2.85%13.32%12.0K
$34.00Nov 20$0.650.2713.8%2.18%16.00%21.0K
$35.00Nov 20$0.400.2117.2%1.34%18.51%6856
$36.00Nov 20$0.300.1820.5%1.00%21.53%312.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 271
Put/Call Ratio 6.78
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 108
Put/Call Ratio 0.30
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 4,130
Total Puts 2,944
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All