Tour v531
CXW
CORECIVIC INC
$30.04 +2.42%
$30.20 (+0.53%)🌙
as of 10/23 06:18 PM
(10/22 18:21) ◀
|
Friday, October 23, 2026 (6:18pm)
January 2026
|
▶ (10/26 18:21)
◀ 10/23 18:18 ▶

Option Volume

Detail
ℹ
Current (10/23) 465
Calls: 357 (77%)
Puts: 108 (23%)
Prior (10/22) 884
Calls: 384 (43%)
Puts: 500 (57%)
Current vs Prior -47.40%
Calls: -7.03% (Calls)
Puts: -78.40% (Puts)
Prior 7-Day Total 7,371
Calls: 4,320 (59%)
Puts: 3,051 (41%)
Prior 7-Day Average 1,053
Calls: 617 (59%)
Puts: 435 (41%)
Current vs Prior 7-Day Avg -55.84%
Calls: -42.15%
Puts: -75.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $119.8K
Calls: $91.5K (76%)
Puts: $28.4K (24%)
Prior (10/22) $147.3K
Calls: $85.3K (58%)
Puts: $62.0K (42%)
Current vs Prior -18.67%
Calls: +7.21%
Puts: -54.26%
Prior 7-Day Total $1.78M
Calls: $1.28M (72%)
Puts: $505.6K (28%)
Prior 7-Day Average $254.6K
Calls: $182.4K (72%)
Puts: $72.2K (28%)
Current vs Prior 7-Day Avg -52.93%
Calls: -49.84%
Puts: -60.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.30
Prior (10/22) 1.30
Current vs Prior -76.77%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -70.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 16,777
Calls: 15,370 (92%)
Puts: 1,407 (8%)
Prior (10/22) 18,101
Calls: 14,141 (78%)
Puts: 3,960 (22%)
Current vs Prior -7.31%
Prior 7-Day Total 195,860
Calls: 113,185 (58%)
Puts: 82,675 (42%)
Prior 7-Day Average 27,980
Calls: 16,169 (58%)
Puts: 11,810 (42%)
Current vs Prior 7-Day Avg -40.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.81% | 19.14%
Prior 16.47% | 19.47%
Current vs Prior -3.98% | -1.68%
Prior 7-Day Avg 13.55% | 18.69%
Current vs 7-Day Avg +16.69% | +2.39%
Prior 7-Day Eod 16.47% | 19.47%
Current vs 7-Day Eod -3.98% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($91.5K) vs puts ($28.4K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (357 calls vs 108 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.30$2.1514.0%1040.541.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.402.80$2.6015.4%430.53441

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 327, top 120)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.601.95$1.7819.7%1200.4712.3K
$30.00Nov 202.002.30$2.1514.0%1040.541.2K
$34.00Nov 200.700.95$0.8330.1%70.27--
$35.00Nov 200.500.75$0.6339.7%30.22854
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.402.80$2.6015.4%430.53441
$30.00Nov 201.802.20$2.0020.0%350.46885
$26.00Nov 200.550.75$0.6530.8%140.19--
$25.00Nov 200.300.60$0.4566.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 2.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.37$0.63$0.3754%1.70$30.37
$31.00$34.00Nov 20$0.95$2.05$0.9547%2.16$31.95
$34.00$35.00Nov 20$0.20$0.80$0.2027%4.00$34.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.20$0.80$0.2019%4.00$25.80
$31.00$30.00Nov 20$0.60$0.40$0.6053%0.67$30.40
$30.00$26.00Nov 20$1.35$2.65$1.3546%1.96$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.51, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.20$0.20$0.8073%0.25$34.20
$31.00$34.00Nov 20$0.95$0.95$2.0553%0.46$31.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$26.00Nov 20$1.35$1.35$2.6554%0.51$28.65
$26.00$25.00Nov 20$0.20$0.20$0.8081%0.25$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.15$2.00$4.15$25.85$34.1513.81%
$31.00Nov 20$1.78$2.60$4.38$26.62$35.3814.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.60% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.63$0.45$1.08$23.92$36.08
$35.00$26.00Nov 20$0.63$0.65$1.28$24.72$36.28
$34.00$25.00Nov 20$0.83$0.45$1.28$23.72$35.28
$34.00$26.00Nov 20$0.83$0.65$1.48$24.52$35.48
$31.00$25.00Nov 20$1.78$0.45$2.23$22.77$33.23
$31.00$26.00Nov 20$1.78$0.65$2.43$23.57$33.43
$35.00$30.00Nov 20$0.63$2.00$2.63$27.37$37.63
$34.00$30.00Nov 20$0.83$2.00$2.83$27.17$36.83
$31.00$30.00Nov 20$1.78$2.00$3.78$26.22$34.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2634/35Nov 20$0.40$0.6054%0.67$25.60$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Nov 20-$0.43$0.57
$31.00$34.001:2Nov 20$0.12$2.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 20-$0.25$0.75
$30.00$26.001:2Nov 20$0.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.33%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.600.473.2%5.33%8.52%12012.3K
$34.00Nov 20$0.700.2713.2%2.33%15.51%7--
$35.00Nov 20$0.500.2216.5%1.66%18.18%3854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 108
Put/Call Ratio 0.30
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 500
Put/Call Ratio 1.30
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 4,320
Total Puts 3,051
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All