Tour v531
CXW
CORECIVIC INC
$29.33 -0.64%
$28.91 (-1.45%)🌙
as of 10/22 06:21 PM
(10/21 18:19) ◀
|
Thursday, October 22, 2026 (6:21pm)
January 2026
|
▶ (10/23 18:18)
◀ 10/22 18:21 ▶

Option Volume

Detail
ℹ
Current (10/22) 884
Calls: 384 (43%)
Puts: 500 (57%)
Prior (10/21) 127
Calls: 82 (65%)
Puts: 45 (35%)
Current vs Prior +596.06%
Calls: +368.29% (Calls)
Puts: +1011.11% (Puts)
Prior 7-Day Total 7,414
Calls: 4,818 (65%)
Puts: 2,596 (35%)
Prior 7-Day Average 1,059
Calls: 688 (65%)
Puts: 370 (35%)
Current vs Prior 7-Day Avg -16.54%
Calls: -44.21%
Puts: +34.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $147.3K
Calls: $85.3K (58%)
Puts: $62.0K (42%)
Prior (10/21) $24.4K
Calls: $15.8K (65%)
Puts: $8.6K (35%)
Current vs Prior +503.54%
Calls: +439.56%
Puts: +621.12%
Prior 7-Day Total $1.73M
Calls: $1.28M (74%)
Puts: $450.1K (26%)
Prior 7-Day Average $246.5K
Calls: $182.2K (74%)
Puts: $64.3K (26%)
Current vs Prior 7-Day Avg -40.22%
Calls: -53.17%
Puts: -3.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.30
Prior (10/21) 0.55
Current vs Prior +137.27%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +53.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 18,101
Calls: 14,141 (78%)
Puts: 3,960 (22%)
Prior (10/21) 27,671
Calls: 14,430 (52%)
Puts: 13,241 (48%)
Current vs Prior -34.58%
Prior 7-Day Total 195,640
Calls: 114,376 (58%)
Puts: 81,264 (42%)
Prior 7-Day Average 27,948
Calls: 16,339 (58%)
Puts: 11,609 (42%)
Current vs Prior 7-Day Avg -35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.47% | 19.47%
Prior 17.21% | 19.07%
Current vs Prior -4.31% | +2.08%
Prior 7-Day Avg 12.05% | 18.28%
Current vs 7-Day Avg +36.68% | +6.47%
Prior 7-Day Eod 17.21% | 19.07%
Current vs 7-Day Eod -4.31% | +2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 504% vs prior. Unusually high activity with volume up 596% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.700.85$0.7719.5%3000.23501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.803.10$2.9510.2%500.64--
$29.00Nov 202.252.50$2.3810.5%1000.5718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 772, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.702.00$1.8516.2%1590.491.2K
$29.00Nov 202.252.50$2.3810.5%1000.5718
$28.00Nov 202.803.10$2.9510.2%500.64--
$35.00Nov 200.400.60$0.5040.0%50.19854
$33.00Nov 200.751.05$0.9033.3%30.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.700.85$0.7719.5%3000.23501
$29.00Nov 201.802.15$1.9817.7%1000.451.7K
$28.00Nov 201.351.70$1.5322.9%510.38648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.32$0.68$0.3249%2.12$30.32
$31.00$33.00Nov 20$0.63$1.37$0.6343%2.17$31.63
$28.00$29.00Nov 20$0.57$0.43$0.5764%0.75$28.57
$33.00$34.00Nov 20$0.22$0.78$0.2230%3.55$33.22
$34.00$35.00Nov 20$0.18$0.82$0.1824%4.56$34.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.45$0.55$0.4545%1.22$28.55
$28.00$26.00Nov 20$0.76$1.24$0.7638%1.63$27.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.18$0.18$0.8276%0.22$34.18
$33.00$34.00Nov 20$0.22$0.22$0.7870%0.28$33.22
$31.00$33.00Nov 20$0.63$0.63$1.3757%0.46$31.63
$30.00$31.00Nov 20$0.32$0.32$0.6851%0.47$30.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Nov 20$0.76$0.76$1.2462%0.61$27.24
$29.00$28.00Nov 20$0.45$0.45$0.5555%0.82$28.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$2.38$1.98$4.36$24.64$33.3614.87%
$28.00Nov 20$2.95$1.53$4.48$23.52$32.4815.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.33% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Nov 20$0.50$0.77$1.27$24.73$36.27
$34.00$26.00Nov 20$0.68$0.77$1.45$24.55$35.45
$33.00$26.00Nov 20$0.90$0.77$1.67$24.33$34.67
$35.00$28.00Nov 20$0.50$1.53$2.03$25.97$37.03
$34.00$28.00Nov 20$0.68$1.53$2.21$25.79$36.21
$33.00$28.00Nov 20$0.90$1.53$2.43$25.57$35.43
$31.00$26.00Nov 20$1.53$0.77$2.30$23.70$33.30
$31.00$28.00Nov 20$1.53$1.53$3.06$24.94$34.06
$35.00$29.00Nov 20$0.50$1.98$2.48$26.52$37.48
$34.00$29.00Nov 20$0.68$1.98$2.66$26.34$36.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.21$0.7914%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 20-$0.27$1.73
$34.00$35.001:2Nov 20-$0.32$0.68
$33.00$34.001:2Nov 20-$0.46$0.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Nov 20-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.60%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.350.435.7%4.60%10.30%2--
$30.00Nov 20$1.700.492.3%5.80%8.08%1591.2K
$33.00Nov 20$0.750.2912.5%2.56%15.07%3--
$34.00Nov 20$0.550.2415.9%1.88%17.80%2--
$35.00Nov 20$0.400.1919.3%1.36%20.70%5854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 500
Put/Call Ratio 1.30
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 45
Put/Call Ratio 0.55
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 4,818
Total Puts 2,596
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All