Tour v531
CXW
CORECIVIC INC
$29.52 -2.70%
$29.00 (-1.76%)🌙
as of 10/21 06:19 PM
(10/20 18:15) ◀
|
Wednesday, October 21, 2026 (6:19pm)
January 2026
|
▶ (10/22 18:21)
◀ 10/21 18:19 ▶

Option Volume

Detail
ℹ
Current (10/21) 127
Calls: 82 (65%)
Puts: 45 (35%)
Prior (10/20) 991
Calls: 624 (63%)
Puts: 367 (37%)
Current vs Prior -87.18%
Calls: -86.86% (Calls)
Puts: -87.74% (Puts)
Prior 7-Day Total 7,964
Calls: 5,055 (63%)
Puts: 2,909 (37%)
Prior 7-Day Average 1,137
Calls: 722 (63%)
Puts: 415 (37%)
Current vs Prior 7-Day Avg -88.84%
Calls: -88.64%
Puts: -89.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $24.4K
Calls: $15.8K (65%)
Puts: $8.6K (35%)
Prior (10/20) $197.9K
Calls: $147.2K (74%)
Puts: $50.7K (26%)
Current vs Prior -87.67%
Calls: -89.26%
Puts: -83.04%
Prior 7-Day Total $1.88M
Calls: $1.36M (72%)
Puts: $518.2K (28%)
Prior 7-Day Average $268.2K
Calls: $194.1K (72%)
Puts: $74.0K (28%)
Current vs Prior 7-Day Avg -90.90%
Calls: -91.86%
Puts: -88.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.55
Prior (10/20) 0.59
Current vs Prior -6.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -41.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 27,671
Calls: 14,430 (52%)
Puts: 13,241 (48%)
Prior (10/20) 26,421
Calls: 17,419 (66%)
Puts: 9,002 (34%)
Current vs Prior +4.73%
Prior 7-Day Total 206,775
Calls: 137,188 (66%)
Puts: 69,587 (34%)
Prior 7-Day Average 29,539
Calls: 19,598 (66%)
Puts: 9,941 (34%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.21% | 19.07%
Prior 16.64% | 19.31%
Current vs Prior +3.39% | -1.26%
Prior 7-Day Avg 10.63% | 18.03%
Current vs 7-Day Avg +61.90% | +5.77%
Prior 7-Day Eod 16.64% | 19.31%
Current vs 7-Day Eod +3.39% | -1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.852.15$2.0015.0%720.531.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 89, top 72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.852.15$2.0015.0%720.531.2K
$31.00Nov 201.451.90$1.6726.9%40.4612.3K
$32.00Nov 201.051.40$1.2328.5%40.38861
$36.00Nov 200.200.65$0.43104.7%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.201.55$1.3825.4%70.35646
$27.00Nov 200.901.20$1.0528.6%10.28322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 2.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.33$0.67$0.3353%2.03$30.33
$32.00$36.00Nov 20$0.80$3.20$0.8038%4.00$32.80
$31.00$32.00Nov 20$0.44$0.56$0.4446%1.27$31.44
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.33$0.67$0.3335%2.03$27.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.44$0.44$0.5654%0.79$31.44
$32.00$36.00Nov 20$0.80$0.80$3.2062%0.25$32.80
$30.00$31.00Nov 20$0.33$0.33$0.6747%0.49$30.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.33$0.33$0.6765%0.49$27.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.01% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Nov 20$0.43$1.05$1.48$25.52$37.48
$36.00$28.00Nov 20$0.43$1.38$1.81$26.19$37.81
$32.00$27.00Nov 20$1.23$1.05$2.28$24.72$34.28
$32.00$28.00Nov 20$1.23$1.38$2.61$25.39$34.61
$31.00$27.00Nov 20$1.67$1.05$2.72$24.28$33.72
$31.00$28.00Nov 20$1.67$1.38$3.05$24.95$34.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.79, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Nov 20-$0.79$0.21
$32.00$36.001:2Nov 20$0.37$3.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Nov 20-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.91%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$1.450.465.0%4.91%9.93%412.3K
$30.00Nov 20$1.850.531.6%6.27%7.89%721.2K
$32.00Nov 20$1.050.388.4%3.56%11.96%4861
$36.00Nov 20$0.200.1721.9%0.68%22.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 45
Put/Call Ratio 0.55
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 367
Put/Call Ratio 0.59
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 5,055
Total Puts 2,909
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All