Tour v528
CXW
CORECIVIC INC
$35.54 +1.75%
(9/15 18:25) ◀
|
Thursday, September 17, 2026 (6:25pm)
January 2026
|
▶ (9/18 18:21)
◀ 9/17 18:25 ▶

Option Volume

Detail
ℹ
Current (09/17) 575
Calls: 454 (79%)
Puts: 121 (21%)
Prior (09/15) 2,900
Calls: 2,791 (96%)
Puts: 109 (4%)
Current vs Prior -80.17%
Calls: -83.73% (Calls)
Puts: +11.01% (Puts)
Prior 7-Day Total 13,766
Calls: 10,613 (77%)
Puts: 3,153 (23%)
Prior 7-Day Average 1,966
Calls: 1,516 (77%)
Puts: 450 (23%)
Current vs Prior 7-Day Avg -70.76%
Calls: -70.06%
Puts: -73.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $239.9K
Calls: $221.9K (92%)
Puts: $18.0K (8%)
Prior (09/15) $1.25M
Calls: $1.24M (99%)
Puts: $11.3K (1%)
Current vs Prior -80.82%
Calls: -82.10%
Puts: +59.01%
Prior 7-Day Total $3.52M
Calls: $2.93M (83%)
Puts: $598.1K (17%)
Prior 7-Day Average $503.4K
Calls: $417.9K (83%)
Puts: $85.4K (17%)
Current vs Prior 7-Day Avg -52.34%
Calls: -46.91%
Puts: -78.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.27
Prior (09/15) 0.04
Current vs Prior +582.44%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 24,083
Calls: 12,457 (52%)
Puts: 11,626 (48%)
Prior (09/15) 52,578
Calls: 39,676 (75%)
Puts: 12,902 (25%)
Current vs Prior -54.20%
Prior 7-Day Total 194,789
Calls: 133,398 (68%)
Puts: 61,391 (32%)
Prior 7-Day Average 27,827
Calls: 19,056 (68%)
Puts: 8,770 (32%)
Current vs Prior 7-Day Avg -13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.02% | 10.86%4.02% | 10.86%
Prior 5.31% | 11.79%5.31% | 11.79%
Current vs Prior -24.28% | -7.85%-24.28% | -7.85%
Prior 7-Day Avg 6.49% | 12.19%6.49% | 12.19%
Current vs 7-Day Avg -38.04% | -10.87%-38.04% | -10.87%
Prior 7-Day Eod 5.31% | 11.79%5.31% | 11.79%
Current vs 7-Day Eod -24.28% | -7.85%-24.28% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($221.9K) vs puts ($18.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (454 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.801.95$1.888.0%550.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 183.804.70$4.2521.2%10.90196
$32.00Sep 183.004.00$3.5028.6%40.885.1K
$35.00Sep 180.550.85$0.7042.9%30.67--
$35.00Oct 161.802.15$1.9817.7%130.57150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.451.00$0.7375.3%20.7344
$36.00Oct 161.801.95$1.888.0%550.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 337, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.351.65$1.5020.0%1280.48442
$36.00Sep 180.050.25$0.15133.3%600.27792
$38.00Oct 160.700.90$0.8025.0%330.31789
$35.00Oct 161.802.15$1.9817.7%130.57150
$32.00Sep 183.004.00$3.5028.6%40.885.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.801.95$1.888.0%550.52--
$35.00Oct 161.301.55$1.4317.5%150.43132
$35.00Sep 180.100.45$0.28125.0%110.35--
$33.00Oct 160.600.85$0.7334.2%100.26--
$36.00Sep 180.451.00$0.7375.3%20.7344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1664.5%42.2%52.9%16150
$36.00Sep 18Oct 1651.5%43.2%19.3%1881.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1664.5%42.2%52.9%26132
$36.00Sep 18Oct 1651.5%43.2%19.3%5744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.48$0.52$0.4857%1.08$35.48
$37.00$38.00Oct 16$0.30$0.70$0.3039%2.33$37.30
$36.00$37.00Oct 16$0.40$0.60$0.4048%1.50$36.40
$35.00$36.00Sep 18$0.55$0.45$0.5567%0.82$35.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.45$0.55$0.4573%1.22$35.55
$36.00$35.00Oct 16$0.45$0.55$0.4552%1.22$35.55
$35.00$33.00Oct 16$0.70$1.30$0.7043%1.86$34.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.40$0.40$0.6052%0.67$36.40
$37.00$38.00Oct 16$0.30$0.30$0.7061%0.43$37.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.70$0.70$1.3057%0.54$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.2864.5%42.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.1564.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.48% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$0.15$0.73$0.88$35.12$36.882.48%
$35.00Sep 18$0.70$0.28$0.98$34.02$35.982.76%
$36.00Oct 16$1.50$1.88$3.38$32.62$39.389.51%
$35.00Oct 16$1.98$1.43$3.41$31.59$38.419.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.21% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Sep 18$0.15$0.28$0.43$34.57$36.43
$38.00$33.00Oct 16$0.80$0.73$1.53$31.47$39.53
$37.00$33.00Oct 16$1.10$0.73$1.83$31.17$38.83
$38.00$35.00Oct 16$0.80$1.43$2.23$32.77$40.23
$37.00$35.00Oct 16$1.10$1.43$2.53$32.47$39.53
$36.00$33.00Oct 16$1.50$0.73$2.23$30.77$38.23
$36.00$35.00Oct 16$1.50$1.43$2.93$32.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.08$0.9218%11.50
$36.00$37.00$38.00Oct 16$0.10$0.9017%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 16-$0.50$0.50
$36.00$37.001:2Oct 16-$0.70$0.30
$32.00$35.001:2Sep 18$2.10$0.90
$35.00$36.001:2Sep 18$0.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.03$1.97
$36.00$35.001:2Oct 16-$0.98$0.02
$36.00$35.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.80%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 16$1.350.481.3%3.80%5.09%128442
$37.00Oct 16$1.000.394.1%2.81%6.92%2--
$38.00Oct 16$0.700.316.9%1.97%8.89%33789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 121
Put/Call Ratio 0.27
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 2,791
Total Puts 109
Put/Call Ratio 0.04
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 10,613
Total Puts 3,153
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All