Tour v528
CXW
CORECIVIC INC
$35.38 +3.36%
(9/14 18:24) ◀
|
Tuesday, September 15, 2026 (6:25pm)
January 2026
|
▶
◀ 9/15 18:25

Option Volume

Detail
ℹ
Current (09/15) 2,900
Calls: 2,791 (96%)
Puts: 109 (4%)
Prior (09/14) 2,179
Calls: 1,250 (57%)
Puts: 929 (43%)
Current vs Prior +33.09%
Calls: +123.28% (Calls)
Puts: -88.27% (Puts)
Prior 7-Day Total 12,057
Calls: 8,500 (70%)
Puts: 3,557 (30%)
Prior 7-Day Average 1,722
Calls: 1,214 (70%)
Puts: 508 (30%)
Current vs Prior 7-Day Avg +68.37%
Calls: +129.85%
Puts: -78.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.25M
Calls: $1.24M (99%)
Puts: $11.3K (1%)
Prior (09/14) $559.9K
Calls: $356.4K (64%)
Puts: $203.5K (36%)
Current vs Prior +123.36%
Calls: +247.74%
Puts: -94.44%
Prior 7-Day Total $2.45M
Calls: $1.80M (74%)
Puts: $646.0K (26%)
Prior 7-Day Average $350.0K
Calls: $257.7K (74%)
Puts: $92.3K (26%)
Current vs Prior 7-Day Avg +257.30%
Calls: +380.84%
Puts: -87.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/14) 0.74
Current vs Prior -94.75%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -92.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 52,578
Calls: 39,676 (75%)
Puts: 12,902 (25%)
Prior (09/14) 17,813
Calls: 16,702 (94%)
Puts: 1,111 (6%)
Current vs Prior +195.17%
Prior 7-Day Total 168,109
Calls: 117,569 (70%)
Puts: 50,540 (30%)
Prior 7-Day Average 24,015
Calls: 16,795 (70%)
Puts: 7,220 (30%)
Current vs Prior 7-Day Avg +118.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.31% | 11.79%5.31% | 11.79%
Prior 5.76% | 11.77%5.76% | 11.77%
Current vs Prior -7.67% | +0.11%-7.67% | +0.11%
Prior 7-Day Avg 6.88% | 12.35%6.88% | 12.35%
Current vs 7-Day Avg -22.77% | -4.55%-22.77% | -4.55%
Prior 7-Day Eod 5.76% | 11.77%5.76% | 11.77%
Current vs 7-Day Eod -7.67% | +0.11%-7.67% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.24M) vs puts ($11.3K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (257% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,791 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 161.451.60$1.539.8%360.49428
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.800.90$0.8511.8%1100.32680
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 189.9011.20$10.5512.3%100.955.5K
$28.00Sep 186.708.20$7.4520.1%100.93--
$32.00Sep 183.204.20$3.7027.0%110.925.1K
$30.00Sep 185.106.20$5.6519.5%3550.911.2K
$33.00Sep 181.703.20$2.4561.2%50.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.751.10$0.9337.6%510.665

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.701.20$0.9552.6%4570.627.0K
$30.00Sep 185.106.20$5.6519.5%3550.911.2K
$38.00Oct 160.800.90$0.8511.8%1100.32680
$40.00Oct 160.400.65$0.5347.2%1010.21426
$36.00Oct 161.451.60$1.539.8%360.49428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.751.10$0.9337.6%510.665
$35.00Oct 161.351.60$1.4816.9%280.4367
$32.00Sep 180.000.20$0.10200.0%50.08883
$31.00Sep 180.000.20$0.10200.0%30.07--
$32.00Oct 160.400.60$0.5040.0%30.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.9%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1654.2%42.7%26.9%4677.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1654.2%42.7%26.9%29158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.25, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.32$1.68$0.3232%5.25$38.32
$36.00$38.00Oct 16$0.68$1.32$0.6849%1.94$36.68
$40.00$42.00Oct 16$0.31$1.69$0.3121%5.45$40.31
$35.00$36.00Oct 16$0.64$0.36$0.6458%0.56$35.64
$35.00$36.00Sep 18$0.65$0.35$0.6562%0.54$35.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.45$0.55$0.4566%1.22$35.55
$35.00$32.00Sep 18$0.38$2.62$0.3839%6.89$34.62
$35.00$32.00Oct 16$0.98$2.02$0.9843%2.06$34.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.00Oct 16$0.31$0.31$1.6979%0.18$40.31
$36.00$38.00Oct 16$0.68$0.68$1.3251%0.52$36.68
$38.00$40.00Oct 16$0.32$0.32$1.6868%0.19$38.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Oct 16$0.98$0.98$2.0257%0.49$34.02
$35.00$32.00Sep 18$0.38$0.38$2.6261%0.15$34.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.2254.2%42.7%
$36.00Sep 18Oct 16$1.2341.2%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.0054.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.48% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$0.30$0.93$1.23$34.77$37.233.48%
$35.00Sep 18$0.95$0.48$1.43$33.57$36.434.04%
$35.00Oct 16$2.17$1.48$3.65$31.35$38.6510.32%
$32.00Sep 18$3.70$0.10$3.80$28.20$35.8010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.13% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Sep 18$0.30$0.10$0.40$31.60$36.40
$36.00$31.00Sep 18$0.30$0.10$0.40$30.60$36.40
$42.00$32.00Oct 16$0.22$0.50$0.72$31.28$42.72
$36.00$35.00Sep 18$0.30$0.48$0.78$34.22$36.78
$40.00$32.00Oct 16$0.53$0.50$1.03$30.97$41.03
$38.00$32.00Oct 16$0.85$0.50$1.35$30.65$39.35
$42.00$35.00Oct 16$0.22$1.48$1.70$33.30$43.70
$40.00$35.00Oct 16$0.53$1.48$2.01$32.99$42.01
$38.00$35.00Oct 16$0.85$1.48$2.33$32.67$40.33
$36.00$32.00Oct 16$1.53$0.50$2.03$29.97$38.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.05$0.9548%19.00
$33.00$34.00$35.00Sep 18$0.10$0.9027%9.00
$36.00$38.00$40.00Oct 16$0.36$1.6428%4.56
$32.00$33.00$34.00Sep 18$0.45$0.559%1.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Oct 16-$0.17$1.83
$34.00$35.001:2Sep 18-$0.25$0.75
$38.00$40.001:2Oct 16-$0.21$1.79
$30.00$32.001:2Sep 18-$1.75$0.25
$33.00$34.001:2Sep 18-$0.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.10$0.90
$35.00$32.001:2Oct 16$0.48$2.52
$35.00$32.001:2Sep 18$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.10%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 16$1.450.491.8%4.10%5.85%36428
$38.00Oct 16$0.800.327.4%2.26%9.67%110680
$40.00Oct 16$0.400.2113.1%1.13%14.19%101426
$42.00Oct 16$0.150.1118.7%0.42%19.14%1--
$36.00Sep 18$0.100.351.8%0.28%2.04%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,791
Total Puts 109
Put/Call Ratio 0.04
Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 1,250
Total Puts 929
Put/Call Ratio 0.74
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 8,500
Total Puts 3,557
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All