Tour v528
CXW
CORECIVIC INC
$35.23 -0.87%
$34.97 (-0.74%)🌙
as of 09/18 06:21 PM
(9/17 18:25) ◀
|
Friday, September 18, 2026 (6:21pm)
January 2026
|
▶ (9/21 18:21)
◀ 9/18 18:21 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,206
Calls: 6,188 (86%)
Puts: 1,018 (14%)
Prior (09/17) 575
Calls: 454 (79%)
Puts: 121 (21%)
Current vs Prior +1153.22%
Calls: +1263.00% (Calls)
Puts: +741.32% (Puts)
Prior 7-Day Total 12,664
Calls: 10,050 (79%)
Puts: 2,614 (21%)
Prior 7-Day Average 1,809
Calls: 1,435 (79%)
Puts: 373 (21%)
Current vs Prior 7-Day Avg +298.31%
Calls: +331.00%
Puts: +172.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.41M
Calls: $3.19M (93%)
Puts: $226.6K (7%)
Prior (09/17) $239.9K
Calls: $221.9K (92%)
Puts: $18.0K (8%)
Current vs Prior +1323.06%
Calls: +1336.38%
Puts: +1158.89%
Prior 7-Day Total $3.56M
Calls: $2.98M (84%)
Puts: $584.1K (16%)
Prior 7-Day Average $508.8K
Calls: $425.3K (84%)
Puts: $83.4K (16%)
Current vs Prior 7-Day Avg +570.98%
Calls: +649.32%
Puts: +171.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.16
Prior (09/17) 0.27
Current vs Prior -38.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -54.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 53,052
Calls: 39,129 (74%)
Puts: 13,923 (26%)
Prior (09/17) 24,083
Calls: 12,457 (52%)
Puts: 11,626 (48%)
Current vs Prior +120.29%
Prior 7-Day Total 187,741
Calls: 129,624 (69%)
Puts: 58,117 (31%)
Prior 7-Day Average 26,820
Calls: 18,517 (69%)
Puts: 8,302 (31%)
Current vs Prior 7-Day Avg +97.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.78% | 10.81%3.78% | 10.81%
Prior 4.02% | 10.86%4.02% | 10.86%
Current vs Prior +168.78% | +61.51%-6.17% | -0.43%
Prior 7-Day Avg 5.99% | 11.96%5.99% | 11.96%
Current vs 7-Day Avg +80.41% | +46.68%-37.02% | -9.57%
Prior 7-Day Eod 4.02% | 10.86%4.02% | 10.86%
Current vs 7-Day Eod +168.78% | +61.51%-6.17% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Prior 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 13.09%
Calls: 20.83% | 16.67%
Puts: 12.32% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.19M) vs puts ($226.6K). Massive premium surge with dollar volume up 1323% vs prior. Dollar volume significantly above 7-day average (571% higher). Unusually high activity with volume up 1153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.254.00$3.1355.9%100.97--
$25.00Sep 189.0011.40$10.2023.5%50.945.5K
$28.00Sep 186.207.80$7.0022.9%370.92905
$30.00Sep 184.905.80$5.3516.8%350.901.2K
$33.00Sep 181.052.70$1.8887.8%60.831.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.5K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.65$0.33197.0%9850.637.0K
$40.00Oct 160.250.35$0.3033.3%7070.15526
$34.00Sep 181.051.60$1.3341.4%4400.781.1K
$38.00Oct 160.550.70$0.6323.8%1010.27--
$28.00Sep 186.207.80$7.0022.9%370.92905
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.401.65$1.5316.3%500.46145
$33.00Oct 160.550.80$0.6836.8%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1098.0%, max 1685.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Sep 18Oct 16751.8%42.1%1685.7%15135
$34.00Sep 18Oct 16646.9%42.0%1439.9%4411.1K
$36.00Sep 18Oct 16296.2%38.7%665.3%411.3K
$35.00Sep 18Oct 16293.6%41.9%601.1%1.0K7.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.82, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.55$0.45$0.5584%0.82$33.55
$36.00$37.00Oct 16$0.22$0.78$0.2244%3.55$36.22
$34.00$35.00Oct 16$0.55$0.45$0.5564%0.82$34.55
$35.00$36.00Sep 18$0.25$0.75$0.2563%3.00$35.25
$38.00$40.00Oct 16$0.33$1.67$0.3327%5.06$38.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.85$1.15$0.8546%1.35$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.20$0.20$0.8079%0.25$37.20
$40.00$42.00Oct 16$0.17$0.17$1.8385%0.09$40.17
$37.00$38.00Oct 16$0.30$0.30$0.7064%0.43$37.30
$38.00$40.00Oct 16$0.33$0.33$1.6773%0.20$38.33
$36.00$37.00Oct 16$0.22$0.22$0.7856%0.28$36.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.85$0.85$1.1554%0.74$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.50293.6%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.54% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.83$1.53$3.36$31.64$38.369.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.30% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$33.00Oct 16$0.13$0.68$0.81$32.19$42.81
$40.00$33.00Oct 16$0.30$0.68$0.98$32.02$40.98
$38.00$33.00Oct 16$0.63$0.68$1.31$31.69$39.31
$37.00$33.00Oct 16$0.93$0.68$1.61$31.39$38.61
$36.00$33.00Oct 16$1.15$0.68$1.83$31.17$37.83
$40.00$35.00Oct 16$0.30$1.53$1.83$33.17$41.83
$38.00$35.00Oct 16$0.63$1.53$2.16$32.84$40.16
$42.00$35.00Oct 16$0.13$1.53$1.66$33.34$43.66
$36.00$35.00Oct 16$1.15$1.53$2.68$32.32$38.68
$37.00$35.00Oct 16$0.93$1.53$2.46$32.54$39.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 16$0.16$1.8420%11.50
$35.00$36.00$37.00Sep 18$0.40$0.6043%1.50
$34.00$35.00$36.00Sep 18$0.75$0.2560%0.33
$35.00$36.00$37.00Oct 16$0.46$0.5419%1.17
$32.00$33.00$34.00Sep 18$0.70$0.3019%0.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.91, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.91$1.09
$32.00$33.001:2Sep 18-$0.63$0.37
$33.00$34.001:2Sep 18-$0.78$0.22
$35.00$36.001:2Oct 16-$0.47$0.53
$37.00$38.001:2Oct 16-$0.33$0.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$0.800.355.0%2.27%7.29%1014
$38.00Oct 16$0.550.277.9%1.56%9.42%101--
$36.00Oct 16$0.950.442.2%2.70%4.88%31481
$40.00Oct 16$0.250.1513.5%0.71%14.25%707526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,188
Total Puts 1,018
Put/Call Ratio 0.16
Net Difference 5,170

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 121
Put/Call Ratio 0.27
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 10,050
Total Puts 2,614
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All