Tour v477
CXW
CORECIVIC INC
$29.90 +0.34%
$30.83 (+3.11%)🌙
as of 07/31 06:25 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 358
Calls: 355 (99%)
Puts: 3 (1%)
Prior (07/30) 1,959
Calls: 1,928 (98%)
Puts: 31 (2%)
Current vs Prior -81.73%
Calls: -81.59% (Calls)
Puts: -90.32% (Puts)
Prior 7-Day Total 7,560
Calls: 6,593 (87%)
Puts: 967 (13%)
Prior 7-Day Average 1,080
Calls: 941 (87%)
Puts: 138 (13%)
Current vs Prior 7-Day Avg -66.85%
Calls: -62.31%
Puts: -97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $245.7K
Calls: $245.1K (100%)
Puts: $525 (0%)
Prior (07/30) $1.06M
Calls: $1.06M (100%)
Puts: $2.5K (0%)
Current vs Prior -76.85%
Calls: -76.84%
Puts: -79.30%
Prior 7-Day Total $2.20M
Calls: $2.02M (92%)
Puts: $172.9K (8%)
Prior 7-Day Average $313.9K
Calls: $289.2K (92%)
Puts: $24.7K (8%)
Current vs Prior 7-Day Avg -21.73%
Calls: -15.22%
Puts: -97.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.02
Current vs Prior -47.44%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -95.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 7,764
Calls: 7,764 (100%)
Puts: -- (0%)
Prior (07/30) 21,907
Calls: 21,602 (99%)
Puts: 305 (1%)
Current vs Prior -64.56%
Prior 7-Day Total 177,702
Calls: 174,737 (98%)
Puts: 2,965 (2%)
Prior 7-Day Average 25,386
Calls: 24,962 (98%)
Puts: 423 (2%)
Current vs Prior 7-Day Avg -69.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.45%
Prior 13.46% | 16.98%
Current vs Prior -4.31% | -3.09%
Prior 7-Day Avg 13.81% | 17.77%
Current vs 7-Day Avg -6.75% | -7.42%
Prior 7-Day Eod 13.46% | 16.98%
Current vs 7-Day Eod -4.31% | -3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($245.1K) vs puts ($525). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (355 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.75$1.6018.8%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.701.00$0.8535.3%60.334.4K
$35.00Aug 210.250.45$0.3557.1%50.16--
$30.00Aug 211.451.75$1.6018.8%40.51--
$33.00Aug 210.500.75$0.6339.7%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.90$1.7517.1%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.28$1.72$0.286.14$33.28
$32.00$33.00Aug 21$0.22$0.78$0.223.55$32.22
$30.00$32.00Aug 21$0.75$1.25$0.751.67$30.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$0.75$0.75$1.250.60$30.75
$32.00$33.00Aug 21$0.22$0.22$0.780.28$32.22
$33.00$35.00Aug 21$0.28$0.28$1.720.16$33.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.20% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.60$1.75$3.35$26.65$33.3511.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.02% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.35$1.75$2.10$27.90$37.10
$33.00$30.00Aug 21$0.63$1.75$2.38$27.62$35.38
$32.00$30.00Aug 21$0.85$1.75$2.60$27.40$34.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.07$1.93
$30.00$32.001:2Aug 21-$0.10$1.90
$32.00$33.001:2Aug 21-$0.41$0.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.85%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.450.510.3%4.85%5.18%4--
$32.00Aug 21$0.700.337.0%2.34%9.36%64.4K
$33.00Aug 21$0.500.2610.4%1.67%12.04%1--
$35.00Aug 21$0.250.1617.1%0.84%17.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 3
Put/Call Ratio 0.01
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 1,928
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,897

Prior 7-Day Put/Call Summary

Total Calls 6,593
Total Puts 967
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All