Tour v472
CXW
CORECIVIC INC
$29.80 +0.17%
$29.21 (-1.98%)🌙
as of 07/30 06:34 PM
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,959
Calls: 1,928 (98%)
Puts: 31 (2%)
Prior (07/29) 492
Calls: 474 (96%)
Puts: 18 (4%)
Current vs Prior +298.17%
Calls: +306.75% (Calls)
Puts: +72.22% (Puts)
Prior 7-Day Total 8,294
Calls: 7,238 (87%)
Puts: 1,056 (13%)
Prior 7-Day Average 1,184
Calls: 1,034 (87%)
Puts: 150 (13%)
Current vs Prior 7-Day Avg +65.34%
Calls: +86.46%
Puts: -79.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $1.06M (100%)
Puts: $2.5K (0%)
Prior (07/29) $168.9K
Calls: $166.7K (99%)
Puts: $2.2K (1%)
Current vs Prior +528.22%
Calls: +535.07%
Puts: +14.18%
Prior 7-Day Total $1.53M
Calls: $1.34M (88%)
Puts: $185.2K (12%)
Prior 7-Day Average $218.1K
Calls: $191.6K (88%)
Puts: $26.5K (12%)
Current vs Prior 7-Day Avg +386.65%
Calls: +452.51%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.04
Current vs Prior -57.66%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 21,907
Calls: 21,602 (99%)
Puts: 305 (1%)
Prior (07/29) 24,249
Calls: 23,811 (98%)
Puts: 438 (2%)
Current vs Prior -9.66%
Prior 7-Day Total 191,356
Calls: 188,448 (98%)
Puts: 2,908 (2%)
Prior 7-Day Average 27,336
Calls: 26,921 (98%)
Puts: 415 (2%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.46% | 16.98%
Prior 13.28% | 17.82%
Current vs Prior +1.35% | -4.69%
Prior 7-Day Avg 13.98% | 18.01%
Current vs 7-Day Avg -3.74% | -5.72%
Prior 7-Day Eod 13.28% | 17.82%
Current vs 7-Day Eod +1.35% | -4.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.06M) vs puts ($2.5K). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (387% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.90$1.6530.3%5130.5110.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 544, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.90$1.6530.3%5130.5110.7K
$35.00Aug 210.200.50$0.3585.7%260.162.1K
$31.00Aug 211.051.30$1.1821.2%20.422.8K
$34.00Aug 210.400.65$0.5347.2%10.22--
$38.00Aug 210.000.60$0.30200.0%10.1214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.95$1.7819.7%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 3.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.18$0.82$0.184.56$34.18
$31.00$34.00Aug 21$0.65$2.35$0.653.62$31.65
$30.00$31.00Aug 21$0.47$0.53$0.471.13$30.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.47$0.47$0.530.89$30.47
$31.00$34.00Aug 21$0.65$0.65$2.350.28$31.65
$34.00$35.00Aug 21$0.18$0.18$0.820.22$34.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.51% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.65$1.78$3.43$26.57$33.4311.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.98% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$0.30$1.78$2.08$27.92$40.08
$35.00$30.00Aug 21$0.35$1.78$2.13$27.87$37.13
$34.00$30.00Aug 21$0.53$1.78$2.31$27.69$36.31
$31.00$30.00Aug 21$1.18$1.78$2.96$27.04$33.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 21-$0.25$2.75
$34.00$35.001:2Aug 21-$0.17$0.83
$30.00$31.001:2Aug 21-$0.71$0.29
$31.00$34.001:2Aug 21$0.12$2.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.70%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.400.510.7%4.70%5.37%51310.7K
$31.00Aug 21$1.050.424.0%3.52%7.55%22.8K
$34.00Aug 21$0.400.2214.1%1.34%15.44%1--
$35.00Aug 21$0.200.1617.4%0.67%18.12%262.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,928
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,897

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 18
Put/Call Ratio 0.04
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 7,238
Total Puts 1,056
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All