Tour v456
CXW
CORECIVIC INC
$29.75 -2.87%
$30.48 (+2.45%)🌙
as of 07/29 06:30 PM
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (6:30pm)
January 2026
|
▶
◀ 7/29 18:30

Option Volume

Detail
ℹ
Current (07/29) 492
Calls: 474 (96%)
Puts: 18 (4%)
Prior (07/28) 36
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior +1266.67%
Calls: +1723.08% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 11,745
Calls: 9,870 (84%)
Puts: 1,875 (16%)
Prior 7-Day Average 1,677
Calls: 1,410 (84%)
Puts: 267 (16%)
Current vs Prior 7-Day Avg -70.68%
Calls: -66.38%
Puts: -93.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $168.9K
Calls: $166.7K (99%)
Puts: $2.2K (1%)
Prior (07/28) $11.6K
Calls: $10.7K (92%)
Puts: $950 (8%)
Current vs Prior +1355.73%
Calls: +1464.69%
Puts: +133.79%
Prior 7-Day Total $2.15M
Calls: $1.81M (84%)
Puts: $336.8K (16%)
Prior 7-Day Average $307.1K
Calls: $259.0K (84%)
Puts: $48.1K (16%)
Current vs Prior 7-Day Avg -45.00%
Calls: -35.64%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 0.38
Current vs Prior -90.13%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -83.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 24,249
Calls: 23,811 (98%)
Puts: 438 (2%)
Prior (07/28) 10,965
Calls: 10,937 (100%)
Puts: 28 (0%)
Current vs Prior +121.15%
Prior 7-Day Total 219,251
Calls: 211,510 (96%)
Puts: 7,741 (4%)
Prior 7-Day Average 31,321
Calls: 30,215 (96%)
Puts: 1,105 (4%)
Current vs Prior 7-Day Avg -22.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.28% | 17.82%
Prior 13.48% | 17.56%
Current vs Prior -1.53% | +1.43%
Prior 7-Day Avg 14.23% | 18.15%
Current vs 7-Day Avg -6.67% | -1.83%
Prior 7-Day Eod 13.48% | 17.56%
Current vs 7-Day Eod -1.53% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($166.7K) vs puts ($2.2K). Massive premium surge with dollar volume up 1356% vs prior. Unusually high activity with volume up 1267% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (474 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 216.608.30$7.4522.8%500.90--
$30.00Aug 211.401.95$1.6732.9%10.5110.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.202.70$2.4520.4%20.58373

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 218, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.45$0.3557.1%1500.162.0K
$23.00Aug 216.608.30$7.4522.8%500.90--
$32.00Aug 210.751.15$0.9542.1%40.344.4K
$30.00Aug 211.401.95$1.6732.9%10.5110.7K
$33.00Aug 210.500.90$0.7057.1%10.27--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.10$1.8033.3%50.49--
$26.00Aug 210.250.50$0.3865.8%30.1648
$25.00Aug 210.200.50$0.3585.7%20.13--
$31.00Aug 212.202.70$2.4520.4%20.58373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.71, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.35$1.65$0.354.71$33.35
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$30.00$32.00Aug 21$0.72$1.28$0.721.78$30.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 21$1.42$2.58$1.421.82$28.58
$31.00$30.00Aug 21$0.65$0.35$0.650.54$30.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.74, avg 1.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$30.00Aug 21$5.78$5.78$1.224.74$28.78
$30.00$32.00Aug 21$0.72$0.72$1.280.56$30.72
$32.00$33.00Aug 21$0.25$0.25$0.750.33$32.25
$33.00$35.00Aug 21$0.35$0.35$1.650.21$33.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.65$0.65$0.351.86$30.35
$30.00$26.00Aug 21$1.42$1.42$2.580.55$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.66% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.67$1.80$3.47$26.53$33.4711.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.35% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.35$0.70$24.30$35.70
$35.00$26.00Aug 21$0.35$0.38$0.73$25.27$35.73
$33.00$25.00Aug 21$0.70$0.35$1.05$23.95$34.05
$33.00$26.00Aug 21$0.70$0.38$1.08$24.92$34.08
$32.00$25.00Aug 21$0.95$0.35$1.30$23.70$33.30
$32.00$26.00Aug 21$0.95$0.38$1.33$24.67$33.33
$35.00$30.00Aug 21$0.35$1.80$2.15$27.85$37.15
$33.00$30.00Aug 21$0.70$1.80$2.50$27.50$35.50
$32.00$30.00Aug 21$0.95$1.80$2.75$27.25$34.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/35Aug 21$1.00$1.001.00$30.00$34.00
26/3033/35Aug 21$1.77$2.230.79$28.23$34.77
26/3032/33Aug 21$1.67$2.330.72$28.33$33.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21$0.00$2.00
$30.00$32.001:2Aug 21-$0.23$1.77
$32.00$33.001:2Aug 21-$0.45$0.55
$23.00$30.001:2Aug 21$4.11$2.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.32$0.68
$30.00$26.001:2Aug 21$1.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.71%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.400.510.8%4.71%5.55%110.7K
$32.00Aug 21$0.750.347.6%2.52%10.08%44.4K
$33.00Aug 21$0.500.2710.9%1.68%12.61%1--
$35.00Aug 21$0.250.1617.6%0.84%18.49%1502.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 18
Put/Call Ratio 0.04
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 9,870
Total Puts 1,875
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All