Tour v452
CXW
CORECIVIC INC
$30.63 -1.86%
$30.62 (-0.03%)🌙
as of 07/28 06:28 PM
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 36
Calls: 26 (72%)
Puts: 10 (28%)
Prior (07/27) 611
Calls: 510 (83%)
Puts: 101 (17%)
Current vs Prior -94.11%
Calls: -94.90% (Calls)
Puts: -90.10% (Puts)
Prior 7-Day Total 18,761
Calls: 16,657 (89%)
Puts: 2,104 (11%)
Prior 7-Day Average 2,680
Calls: 2,379 (89%)
Puts: 300 (11%)
Current vs Prior 7-Day Avg -98.66%
Calls: -98.91%
Puts: -96.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $11.6K
Calls: $10.7K (92%)
Puts: $950 (8%)
Prior (07/27) $98.3K
Calls: $84.0K (85%)
Puts: $14.4K (15%)
Current vs Prior -88.20%
Calls: -87.31%
Puts: -93.39%
Prior 7-Day Total $3.35M
Calls: $2.99M (89%)
Puts: $359.9K (11%)
Prior 7-Day Average $479.0K
Calls: $427.6K (89%)
Puts: $51.4K (11%)
Current vs Prior 7-Day Avg -97.58%
Calls: -97.51%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.20
Current vs Prior +94.21%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +109.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 10,965
Calls: 10,937 (100%)
Puts: 28 (0%)
Prior (07/27) 15,919
Calls: 15,367 (97%)
Puts: 552 (3%)
Current vs Prior -31.12%
Prior 7-Day Total 290,573
Calls: 281,765 (97%)
Puts: 8,808 (3%)
Prior 7-Day Average 41,510
Calls: 40,252 (97%)
Puts: 1,258 (3%)
Current vs Prior 7-Day Avg -73.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.48% | 17.56%
Prior 13.55% | 17.72%
Current vs Prior -0.52% | -0.87%
Prior 7-Day Avg 14.54% | 18.40%
Current vs 7-Day Avg -7.25% | -4.55%
Prior 7-Day Eod 13.55% | 17.72%
Current vs 7-Day Eod -0.52% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.7K) vs puts ($950). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (26 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 218.309.30$8.8011.4%10.97--
$31.00Aug 211.452.00$1.7331.8%30.512.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.452.00$1.7331.8%30.512.8K
$33.00Aug 210.751.15$0.9542.1%30.342.5K
$35.00Aug 210.500.75$0.6339.7%20.232.0K
$22.00Aug 218.309.30$8.8011.4%10.97--
$36.00Aug 210.200.55$0.3892.1%10.17108
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.32$1.68$0.325.25$33.32
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$31.00$33.00Aug 21$0.78$1.22$0.781.56$31.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.66, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$31.00Aug 21$7.07$7.07$1.933.66$29.07
$31.00$33.00Aug 21$0.78$0.78$1.220.64$31.78
$35.00$36.00Aug 21$0.25$0.25$0.750.33$35.25
$33.00$35.00Aug 21$0.32$0.32$1.680.19$33.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$33.00$35.00Aug 21$0.46$1.543.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$0.17$1.83
$33.00$35.001:2Aug 21-$0.31$1.69
$35.00$36.001:2Aug 21-$0.13$0.87
$22.00$31.001:2Aug 21$5.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.73%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.450.511.2%4.73%5.94%32.8K
$33.00Aug 21$0.750.347.7%2.45%10.19%32.5K
$35.00Aug 21$0.500.2314.3%1.63%15.90%22.0K
$36.00Aug 21$0.200.1717.5%0.65%18.18%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 101
Put/Call Ratio 0.20
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 16,657
Total Puts 2,104
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All