Tour v422
CXW
CORECIVIC INC
$31.21 -0.45%
$32.00 (+2.53%)🌙
as of 07/27 06:24 PM
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 611
Calls: 510 (83%)
Puts: 101 (17%)
Prior (07/24) 1,570
Calls: 1,539 (98%)
Puts: 31 (2%)
Current vs Prior -61.08%
Calls: -66.86% (Calls)
Puts: +225.81% (Puts)
Prior 7-Day Total 47,521
Calls: 40,362 (85%)
Puts: 7,159 (15%)
Prior 7-Day Average 6,788
Calls: 5,766 (85%)
Puts: 1,022 (15%)
Current vs Prior 7-Day Avg -91.00%
Calls: -91.16%
Puts: -90.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $98.3K
Calls: $84.0K (85%)
Puts: $14.4K (15%)
Prior (07/24) $271.2K
Calls: $263.4K (97%)
Puts: $7.8K (3%)
Current vs Prior -63.75%
Calls: -68.13%
Puts: +84.50%
Prior 7-Day Total $7.06M
Calls: $6.49M (92%)
Puts: $570.0K (8%)
Prior 7-Day Average $1.01M
Calls: $927.6K (92%)
Puts: $81.4K (8%)
Current vs Prior 7-Day Avg -90.26%
Calls: -90.95%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 0.02
Current vs Prior +883.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +6.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 15,919
Calls: 15,367 (97%)
Puts: 552 (3%)
Prior (07/24) 40,530
Calls: 39,924 (99%)
Puts: 606 (1%)
Current vs Prior -60.72%
Prior 7-Day Total 342,791
Calls: 334,445 (98%)
Puts: 8,346 (2%)
Prior 7-Day Average 48,970
Calls: 47,777 (98%)
Puts: 1,192 (2%)
Current vs Prior 7-Day Avg -67.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 17.72%
Prior 14.19% | 17.86%
Current vs Prior -4.52% | -0.81%
Prior 7-Day Avg 13.29% | 18.08%
Current vs 7-Day Avg +2.01% | -2.02%
Prior 7-Day Eod 14.19% | 17.86%
Current vs 7-Day Eod -4.52% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($84.0K) vs puts ($14.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (510 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.802.00$1.9010.5%2610.533.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 392, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.802.00$1.9010.5%2610.533.1K
$33.00Aug 211.001.30$1.1526.1%1040.382.5K
$32.00Aug 211.351.80$1.5828.5%130.464.3K
$34.00Aug 210.751.10$0.9337.6%60.31--
$36.00Aug 210.400.70$0.5554.5%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.801.15$0.9835.7%30.3036
$30.00Aug 211.101.55$1.3333.8%20.38472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 21$0.22$0.78$0.223.55$33.22
$34.00$35.00Aug 21$0.23$0.77$0.233.35$34.23
$31.00$32.00Aug 21$0.32$0.68$0.322.13$31.32
$32.00$33.00Aug 21$0.43$0.57$0.431.33$32.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.35$0.65$0.351.86$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.43$0.43$0.570.75$32.43
$31.00$32.00Aug 21$0.32$0.32$0.680.47$31.32
$34.00$35.00Aug 21$0.23$0.23$0.770.30$34.23
$33.00$34.00Aug 21$0.22$0.22$0.780.28$33.22
$35.00$36.00Aug 21$0.15$0.15$0.850.18$35.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.35$0.35$0.650.54$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.90% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Aug 21$0.55$0.98$1.53$27.47$37.53
$35.00$29.00Aug 21$0.70$0.98$1.68$27.32$36.68
$36.00$30.00Aug 21$0.55$1.33$1.88$28.12$37.88
$34.00$29.00Aug 21$0.93$0.98$1.91$27.09$35.91
$35.00$30.00Aug 21$0.70$1.33$2.03$27.97$37.03
$33.00$29.00Aug 21$1.15$0.98$2.13$26.87$35.13
$34.00$30.00Aug 21$0.93$1.33$2.26$27.74$36.26
$33.00$30.00Aug 21$1.15$1.33$2.48$27.52$35.48
$32.00$29.00Aug 21$1.58$0.98$2.56$26.44$34.56
$32.00$30.00Aug 21$1.58$1.33$2.91$27.09$34.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.78$0.223.55$29.22$32.78
29/3031/32Aug 21$0.67$0.332.03$29.33$31.67
29/3034/35Aug 21$0.58$0.421.38$29.42$34.58
29/3033/34Aug 21$0.57$0.431.33$29.43$33.57
29/3035/36Aug 21$0.50$0.501.00$29.50$35.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.21$0.793.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.40$0.60
$34.00$35.001:2Aug 21-$0.47$0.53
$33.00$34.001:2Aug 21-$0.71$0.29
$32.00$33.001:2Aug 21-$0.72$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.33%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.350.462.5%4.33%6.86%134.3K
$33.00Aug 21$1.000.385.7%3.20%8.94%1042.5K
$34.00Aug 21$0.750.318.9%2.40%11.34%6--
$35.00Aug 21$0.550.2512.1%1.76%13.91%12.0K
$36.00Aug 21$0.400.2115.3%1.28%16.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 101
Put/Call Ratio 0.20
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 1,539
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,508

Prior 7-Day Put/Call Summary

Total Calls 40,362
Total Puts 7,159
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All