Tour v396
CXW
CORECIVIC INC
$31.35 -0.95%
$30.85 (-1.58%)🌙
as of 07/25 02:07 AM
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,570
Calls: 1,539 (98%)
Puts: 31 (2%)
Prior (07/23) 1,849
Calls: 1,330 (72%)
Puts: 519 (28%)
Current vs Prior -15.09%
Calls: +15.71% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 71,011
Calls: 63,827 (90%)
Puts: 7,184 (10%)
Prior 7-Day Average 10,144
Calls: 9,118 (90%)
Puts: 1,026 (10%)
Current vs Prior 7-Day Avg -84.52%
Calls: -83.12%
Puts: -96.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $271.2K
Calls: $263.4K (97%)
Puts: $7.8K (3%)
Prior (07/23) $365.4K
Calls: $266.8K (73%)
Puts: $98.6K (27%)
Current vs Prior -25.78%
Calls: -1.26%
Puts: -92.10%
Prior 7-Day Total $12.17M
Calls: $11.60M (95%)
Puts: $573.9K (5%)
Prior 7-Day Average $1.74M
Calls: $1.66M (95%)
Puts: $82.0K (5%)
Current vs Prior 7-Day Avg -84.40%
Calls: -84.10%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.39
Current vs Prior -94.84%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -89.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 40,530
Calls: 39,924 (99%)
Puts: 606 (1%)
Prior (07/23) 38,396
Calls: 37,655 (98%)
Puts: 741 (2%)
Current vs Prior +5.56%
Prior 7-Day Total 340,488
Calls: 332,112 (98%)
Puts: 8,376 (2%)
Prior 7-Day Average 48,641
Calls: 47,444 (98%)
Puts: 1,196 (2%)
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 17.86%
Prior 14.09% | 18.04%
Current vs Prior +0.73% | -0.99%
Prior 7-Day Avg 12.19% | 17.75%
Current vs 7-Day Avg +16.43% | +0.62%
Prior 7-Day Eod 14.09% | 18.04%
Current vs 7-Day Eod +0.73% | -0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($263.4K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,539 calls vs 31 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (39,924 calls vs 606 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.203.60$3.4011.8%20.728.6K
$30.00Aug 212.552.90$2.7212.9%10.64--
$31.00Aug 212.002.35$2.1716.1%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.609.00$8.3016.9%20.892

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.501.90$1.7023.5%6050.483.9K
$34.00Aug 210.851.20$1.0234.3%4900.3418.4K
$33.00Aug 211.151.55$1.3529.6%1020.412.5K
$29.00Aug 213.203.60$3.4011.8%20.728.6K
$31.00Aug 212.002.35$2.1716.1%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.551.90$1.7320.2%50.44--
$40.00Aug 217.609.00$8.3016.9%20.892
$30.00Aug 211.151.45$1.3023.1%10.36471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.19$0.81$0.194.26$34.19
$33.00$34.00Aug 21$0.33$0.67$0.332.03$33.33
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$31.00$32.00Aug 21$0.47$0.53$0.471.13$31.47
$30.00$31.00Aug 21$0.55$0.45$0.550.82$30.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.43$0.57$0.431.33$30.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.68$0.68$0.322.12$29.68
$30.00$31.00Aug 21$0.55$0.55$0.451.22$30.55
$31.00$32.00Aug 21$0.47$0.47$0.530.89$31.47
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$33.00$34.00Aug 21$0.33$0.33$0.670.49$33.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$31.00Aug 21$6.57$6.57$2.432.70$33.43
$31.00$30.00Aug 21$0.43$0.43$0.570.75$30.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.44% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$2.17$1.73$3.90$27.10$34.9012.44%
$30.00Aug 21$2.72$1.30$4.02$25.98$34.0212.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.79% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.83$1.30$2.13$27.87$37.13
$34.00$30.00Aug 21$1.02$1.30$2.32$27.68$36.32
$35.00$31.00Aug 21$0.83$1.73$2.56$28.44$37.56
$33.00$30.00Aug 21$1.35$1.30$2.65$27.35$35.65
$34.00$31.00Aug 21$1.02$1.73$2.75$28.25$36.75
$32.00$30.00Aug 21$1.70$1.30$3.00$27.00$35.00
$33.00$31.00Aug 21$1.35$1.73$3.08$27.92$36.08
$32.00$31.00Aug 21$1.70$1.73$3.43$27.57$35.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.78$0.223.55$30.22$32.78
30/3133/34Aug 21$0.76$0.243.17$30.24$33.76
30/3134/35Aug 21$0.62$0.381.63$30.38$34.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$33.00$34.00$35.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.64, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.64$0.36
$33.00$34.001:2Aug 21-$0.69$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.87$0.13
$40.00$31.001:2Aug 21$4.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.500.482.1%4.78%6.86%6053.9K
$33.00Aug 21$1.150.415.3%3.67%8.93%1022.5K
$34.00Aug 21$0.850.348.4%2.71%11.16%49018.4K
$35.00Aug 21$0.650.2811.6%2.07%13.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,508

Prior's Put/Call Breakdown

Total Calls 1,330
Total Puts 519
Put/Call Ratio 0.39
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 63,827
Total Puts 7,184
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All