Tour v394
CXW
CORECIVIC INC
$31.65 -1.65%
$31.86 (+0.66%)🌙
as of 07/23 06:25 PM
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:07)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,849
Calls: 1,330 (72%)
Puts: 519 (28%)
Prior (07/22) 1,043
Calls: 786 (75%)
Puts: 257 (25%)
Current vs Prior +77.28%
Calls: +69.21% (Calls)
Puts: +101.95% (Puts)
Prior 7-Day Total 70,385
Calls: 63,697 (90%)
Puts: 6,688 (10%)
Prior 7-Day Average 10,055
Calls: 9,099 (90%)
Puts: 955 (10%)
Current vs Prior 7-Day Avg -81.61%
Calls: -85.38%
Puts: -45.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $365.4K
Calls: $266.8K (73%)
Puts: $98.6K (27%)
Prior (07/22) $220.4K
Calls: $174.0K (79%)
Puts: $46.5K (21%)
Current vs Prior +65.76%
Calls: +53.33%
Puts: +112.30%
Prior 7-Day Total $12.03M
Calls: $11.55M (96%)
Puts: $479.6K (4%)
Prior 7-Day Average $1.72M
Calls: $1.65M (96%)
Puts: $68.5K (4%)
Current vs Prior 7-Day Avg -78.73%
Calls: -83.83%
Puts: +43.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.39
Prior (07/22) 0.33
Current vs Prior +19.35%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +199.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 38,396
Calls: 37,655 (98%)
Puts: 741 (2%)
Prior (07/22) 25,736
Calls: 25,441 (99%)
Puts: 295 (1%)
Current vs Prior +49.19%
Prior 7-Day Total 342,875
Calls: 335,159 (98%)
Puts: 7,716 (2%)
Prior 7-Day Average 48,982
Calls: 47,879 (98%)
Puts: 1,102 (2%)
Current vs Prior 7-Day Avg -21.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.09% | 18.04%
Prior 14.61% | 18.43%
Current vs Prior -3.52% | -2.10%
Prior 7-Day Avg 11.07% | 17.40%
Current vs 7-Day Avg +27.33% | +3.70%
Prior 7-Day Eod 14.61% | 18.43%
Current vs 7-Day Eod -3.52% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($266.8K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,330 calls vs 519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.403.80$3.6011.1%30.73--
$30.00Aug 212.753.20$2.9815.1%230.6610.7K
$32.00Aug 211.701.95$1.8313.7%9390.502.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.701.95$1.8313.7%9390.502.8K
$36.00Aug 210.550.90$0.7347.9%290.2579
$33.00Aug 211.251.70$1.4830.4%250.43--
$30.00Aug 212.753.20$2.9815.1%230.6610.7K
$34.00Aug 210.951.20$1.0823.1%160.3518.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.45$1.2336.6%1730.34301
$32.00Aug 211.952.20$2.0812.0%90.50169
$26.00Aug 210.200.55$0.3892.1%10.1249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.71, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 21$0.35$1.65$0.354.71$34.35
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$33.00$34.00Aug 21$0.40$0.60$0.401.50$33.40
$30.00$32.00Aug 21$1.15$0.85$1.150.74$31.15
$29.00$30.00Aug 21$0.62$0.38$0.620.61$29.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 21$0.85$3.15$0.853.71$29.15
$32.00$30.00Aug 21$0.85$1.15$0.851.35$31.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.62$0.62$0.381.63$29.62
$30.00$32.00Aug 21$1.15$1.15$0.851.35$31.15
$33.00$34.00Aug 21$0.40$0.40$0.600.67$33.40
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$34.00$36.00Aug 21$0.35$0.35$1.650.21$34.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.85$0.85$1.150.74$31.15
$30.00$26.00Aug 21$0.85$0.85$3.150.27$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.35% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.83$2.08$3.91$28.09$35.9112.35%
$30.00Aug 21$2.98$1.23$4.21$25.79$34.2113.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.51% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Aug 21$0.73$0.38$1.11$24.89$37.11
$34.00$26.00Aug 21$1.08$0.38$1.46$24.54$35.46
$33.00$26.00Aug 21$1.48$0.38$1.86$24.14$34.86
$36.00$30.00Aug 21$0.73$1.23$1.96$28.04$37.96
$34.00$30.00Aug 21$1.08$1.23$2.31$27.69$36.31
$33.00$30.00Aug 21$1.48$1.23$2.71$27.29$35.71
$36.00$32.00Aug 21$0.73$2.08$2.81$29.19$38.81
$34.00$32.00Aug 21$1.08$2.08$3.16$28.84$37.16
$33.00$32.00Aug 21$1.48$2.08$3.56$28.44$36.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Aug 21$1.25$0.751.67$30.75$34.25
30/3234/36Aug 21$1.20$0.801.50$30.80$35.20
26/3033/34Aug 21$1.25$2.750.45$28.75$34.25
26/3032/33Aug 21$1.20$2.800.43$28.80$33.20
26/3034/36Aug 21$1.20$2.800.43$28.80$35.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 21-$0.38$1.62
$30.00$32.001:2Aug 21-$0.68$1.32
$33.00$34.001:2Aug 21-$0.68$0.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.38$1.62
$30.00$26.001:2Aug 21$0.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.37%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.700.501.1%5.37%6.48%9392.8K
$33.00Aug 21$1.250.434.3%3.95%8.21%25--
$34.00Aug 21$0.950.357.4%3.00%10.43%1618.4K
$36.00Aug 21$0.550.2513.7%1.74%15.48%2979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,330
Total Puts 519
Put/Call Ratio 0.39
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 257
Put/Call Ratio 0.33
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 63,697
Total Puts 6,688
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All