Tour v388
CXW
CORECIVIC INC
$32.18 +0.31%
$32.75 (+1.77%)🌙
as of 07/22 07:04 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:04pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,043
Calls: 786 (75%)
Puts: 257 (25%)
Prior (07/21) 2,693
Calls: 2,573 (96%)
Puts: 120 (4%)
Current vs Prior -61.27%
Calls: -69.45% (Calls)
Puts: +114.17% (Puts)
Prior 7-Day Total 70,717
Calls: 64,210 (91%)
Puts: 6,507 (9%)
Prior 7-Day Average 10,102
Calls: 9,172 (91%)
Puts: 929 (9%)
Current vs Prior 7-Day Avg -89.68%
Calls: -91.43%
Puts: -72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $220.4K
Calls: $174.0K (79%)
Puts: $46.5K (21%)
Prior (07/21) $390.5K
Calls: $375.7K (96%)
Puts: $14.8K (4%)
Current vs Prior -43.55%
Calls: -53.69%
Puts: +214.29%
Prior 7-Day Total $12.07M
Calls: $11.63M (96%)
Puts: $441.0K (4%)
Prior 7-Day Average $1.72M
Calls: $1.66M (96%)
Puts: $63.0K (4%)
Current vs Prior 7-Day Avg -87.22%
Calls: -89.53%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.05
Current vs Prior +601.08%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +255.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 25,736
Calls: 25,441 (99%)
Puts: 295 (1%)
Prior (07/21) 35,561
Calls: 35,313 (99%)
Puts: 248 (1%)
Current vs Prior -27.63%
Prior 7-Day Total 353,774
Calls: 345,623 (98%)
Puts: 8,151 (2%)
Prior 7-Day Average 50,539
Calls: 49,374 (98%)
Puts: 1,164 (2%)
Current vs Prior 7-Day Avg -49.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 18.43%
Prior 14.65% | 18.64%
Current vs Prior -0.31% | -1.14%
Prior 7-Day Avg 9.89% | 17.02%
Current vs 7-Day Avg +47.69% | +8.30%
Prior 7-Day Eod 14.65% | 18.64%
Current vs 7-Day Eod -0.31% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($174.0K) vs puts ($46.5K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (786 calls vs 257 puts). P/C ratio rising 601% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.203.60$3.4011.8%30.69--
$31.00Aug 212.552.90$2.7212.9%90.62--
$32.00Aug 212.002.40$2.2018.2%5080.542.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 573, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.002.40$2.2018.2%5080.542.6K
$34.00Aug 211.201.45$1.3318.8%190.4018.4K
$35.00Aug 210.901.20$1.0528.6%180.332.0K
$31.00Aug 212.552.90$2.7212.9%90.62--
$30.00Aug 213.203.60$3.4011.8%30.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.25$1.1322.1%130.31288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.28$0.72$0.282.57$34.28
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$31.00$32.00Aug 21$0.52$0.48$0.520.92$31.52
$33.00$34.00Aug 21$0.52$0.48$0.520.92$33.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.12, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.68$0.68$0.322.12$30.68
$31.00$32.00Aug 21$0.52$0.52$0.481.08$31.52
$33.00$34.00Aug 21$0.52$0.52$0.481.08$33.52
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$34.00$35.00Aug 21$0.28$0.28$0.720.39$34.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.08% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.40$1.13$4.53$25.47$34.5314.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.77% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.05$1.13$2.18$27.82$37.18
$34.00$30.00Aug 21$1.33$1.13$2.46$27.54$36.46
$33.00$30.00Aug 21$1.85$1.13$2.98$27.02$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$31.00$32.00$33.00Aug 21$0.17$0.834.88
$33.00$34.00$35.00Aug 21$0.24$0.763.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.77$0.23
$33.00$34.001:2Aug 21-$0.81$0.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.28%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.700.472.5%5.28%7.83%32.5K
$34.00Aug 21$1.200.405.7%3.73%9.38%1918.4K
$35.00Aug 21$0.900.338.8%2.80%11.56%182.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 257
Put/Call Ratio 0.33
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 2,573
Total Puts 120
Put/Call Ratio 0.05
Net Difference 2,453

Prior 7-Day Put/Call Summary

Total Calls 64,210
Total Puts 6,507
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All