Tour v381
CXW
CORECIVIC INC
$32.08 +0.72%
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,693
Calls: 2,573 (96%)
Puts: 120 (4%)
Prior (07/20) 3,943
Calls: 3,106 (79%)
Puts: 837 (21%)
Current vs Prior -31.70%
Calls: -17.16% (Calls)
Puts: -85.66% (Puts)
Prior 7-Day Total 72,227
Calls: 65,289 (90%)
Puts: 6,938 (10%)
Prior 7-Day Average 10,318
Calls: 9,327 (90%)
Puts: 991 (10%)
Current vs Prior 7-Day Avg -73.90%
Calls: -72.41%
Puts: -87.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $390.5K
Calls: $375.7K (96%)
Puts: $14.8K (4%)
Prior (07/20) $792.3K
Calls: $638.4K (81%)
Puts: $153.8K (19%)
Current vs Prior -50.71%
Calls: -41.15%
Puts: -90.39%
Prior 7-Day Total $12.43M
Calls: $11.99M (96%)
Puts: $441.9K (4%)
Prior 7-Day Average $1.78M
Calls: $1.71M (96%)
Puts: $63.1K (4%)
Current vs Prior 7-Day Avg -78.01%
Calls: -78.06%
Puts: -76.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.27
Current vs Prior -82.69%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -56.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 35,561
Calls: 35,313 (99%)
Puts: 248 (1%)
Prior (07/20) 52,144
Calls: 46,873 (90%)
Puts: 5,271 (10%)
Current vs Prior -31.80%
Prior 7-Day Total 361,931
Calls: 352,978 (98%)
Puts: 8,953 (2%)
Prior 7-Day Average 51,704
Calls: 50,425 (98%)
Puts: 1,279 (2%)
Current vs Prior 7-Day Avg -31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 18.64%
Prior 15.01% | 18.78%
Current vs Prior -2.38% | -0.72%
Prior 7-Day Avg 8.75% | 16.64%
Current vs 7-Day Avg +67.43% | +12.01%
Prior 7-Day Eod 15.01% | 18.78%
Current vs 7-Day Eod -2.38% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($375.7K) vs puts ($14.8K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,573 calls vs 120 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.103.40$3.259.2%100.68--
$32.00Aug 212.002.20$2.109.5%1470.532.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.103.40$3.259.2%100.68--
$31.00Aug 212.502.80$2.6511.3%150.613.1K
$32.00Aug 212.002.20$2.109.5%1470.532.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 911)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.501.85$1.6820.8%9110.462.3K
$35.00Aug 210.901.10$1.0020.0%5060.321.6K
$32.00Aug 212.002.20$2.109.5%1470.532.6K
$34.00Aug 211.151.55$1.3529.6%210.3918.4K
$31.00Aug 212.502.80$2.6511.3%150.613.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.35$1.1829.7%1140.32178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$33.00$34.00Aug 21$0.33$0.67$0.332.03$33.33
$34.00$35.00Aug 21$0.35$0.65$0.351.86$34.35
$32.00$33.00Aug 21$0.42$0.58$0.421.38$32.42
$31.00$32.00Aug 21$0.55$0.45$0.550.82$31.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
$32.00$33.00Aug 21$0.42$0.42$0.580.72$32.42
$34.00$35.00Aug 21$0.35$0.35$0.650.54$34.35
$33.00$34.00Aug 21$0.33$0.33$0.670.49$33.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.81% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.25$1.18$4.43$25.57$34.4313.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.17% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 21$0.80$1.18$1.98$28.02$37.98
$35.00$30.00Aug 21$1.00$1.18$2.18$27.82$37.18
$34.00$30.00Aug 21$1.35$1.18$2.53$27.47$36.53
$33.00$30.00Aug 21$1.68$1.18$2.86$27.14$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.15$0.855.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.60$0.40
$34.00$35.001:2Aug 21-$0.65$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.68%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.500.462.9%4.68%7.54%9112.3K
$34.00Aug 21$1.150.396.0%3.58%9.57%2118.4K
$35.00Aug 21$0.900.329.1%2.81%11.91%5061.6K
$36.00Aug 21$0.650.2712.2%2.03%14.25%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,573
Total Puts 120
Put/Call Ratio 0.05
Net Difference 2,453

Prior's Put/Call Breakdown

Total Calls 3,106
Total Puts 837
Put/Call Ratio 0.27
Net Difference 2,269

Prior 7-Day Put/Call Summary

Total Calls 65,289
Total Puts 6,938
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All