Tour v366
CXW
CORECIVIC INC
$31.85 +3.92%
(7/17 19:37) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,943
Calls: 3,106 (79%)
Puts: 837 (21%)
Prior (07/17) 7,052
Calls: 6,813 (97%)
Puts: 239 (3%)
Current vs Prior -44.09%
Calls: -54.41% (Calls)
Puts: +250.21% (Puts)
Prior 7-Day Total 71,434
Calls: 65,282 (91%)
Puts: 6,152 (9%)
Prior 7-Day Average 10,204
Calls: 9,326 (91%)
Puts: 878 (9%)
Current vs Prior 7-Day Avg -61.36%
Calls: -66.70%
Puts: -4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $792.3K
Calls: $638.4K (81%)
Puts: $153.8K (19%)
Prior (07/17) $1.21M
Calls: $1.19M (98%)
Puts: $24.1K (2%)
Current vs Prior -34.78%
Calls: -46.38%
Puts: +538.11%
Prior 7-Day Total $12.54M
Calls: $12.24M (98%)
Puts: $298.0K (2%)
Prior 7-Day Average $1.79M
Calls: $1.75M (98%)
Puts: $42.6K (2%)
Current vs Prior 7-Day Avg -55.77%
Calls: -63.49%
Puts: +261.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.04
Current vs Prior +668.18%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +280.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 52,144
Calls: 46,873 (90%)
Puts: 5,271 (10%)
Prior (07/17) 82,287
Calls: 81,192 (99%)
Puts: 1,095 (1%)
Current vs Prior -36.63%
Prior 7-Day Total 367,526
Calls: 363,201 (99%)
Puts: 4,325 (1%)
Prior 7-Day Average 52,503
Calls: 51,885 (99%)
Puts: 617 (1%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.01% | 18.78%
Prior 15.66% | 19.35%
Current vs Prior -4.17% | -2.96%
Prior 7-Day Avg 7.68% | 16.26%
Current vs 7-Day Avg +95.42% | +15.50%
Prior 7-Day Eod 15.66% | 19.35%
Current vs 7-Day Eod -4.17% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Prior 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.42% | 18.66%
Calls: 24.51% | 22.88%
Puts: 20.33% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($638.4K) vs puts ($153.8K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,106 calls vs 837 puts). P/C ratio rising 668% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.10$1.059.5%690.331.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.550.65$0.6016.7%60.21656
$36.00Aug 210.700.85$0.7719.5%550.2626
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.103.50$3.3012.1%1130.6810.8K
$31.00Aug 212.502.85$2.6813.1%730.603.1K
$32.00Aug 212.002.25$2.1311.7%1.2K0.531.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.809.00$8.4014.3%20.87--
$33.00Aug 212.502.85$2.6813.1%2400.5511

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.002.25$2.1311.7%1.2K0.531.9K
$33.00Aug 211.551.80$1.6814.9%5820.462.1K
$34.00Aug 211.201.40$1.3015.4%4120.3818.0K
$30.00Aug 213.103.50$3.3012.1%1130.6810.8K
$39.00Aug 210.300.50$0.4050.0%1020.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.551.75$1.6512.1%4130.4028
$33.00Aug 212.502.85$2.6813.1%2400.5511
$30.00Aug 211.101.35$1.2320.3%930.33114
$29.00Aug 210.801.00$0.9022.2%210.2615
$25.00Aug 210.100.40$0.25120.0%90.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.13$0.87$0.136.69$38.13
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$35.00$36.00Aug 21$0.28$0.72$0.282.57$35.28
$33.00$34.00Aug 21$0.38$0.62$0.381.63$33.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.25$1.75$0.257.00$27.75
$26.00$25.00Aug 21$0.13$0.87$0.136.69$25.87
$29.00$28.00Aug 21$0.27$0.73$0.272.70$28.73
$30.00$29.00Aug 21$0.33$0.67$0.332.03$29.67
$31.00$30.00Aug 21$0.42$0.58$0.421.38$30.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.47, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.62$0.62$0.381.63$30.62
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
$32.00$33.00Aug 21$0.45$0.45$0.550.82$32.45
$33.00$34.00Aug 21$0.38$0.38$0.620.61$33.38
$35.00$36.00Aug 21$0.28$0.28$0.720.39$35.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$33.00Aug 21$5.72$5.72$1.284.47$34.28
$33.00$32.00Aug 21$0.58$0.58$0.421.38$32.42
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$31.00$30.00Aug 21$0.42$0.42$0.580.72$30.58
$30.00$29.00Aug 21$0.33$0.33$0.670.49$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.28% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$2.13$2.10$4.23$27.77$36.2313.28%
$31.00Aug 21$2.68$1.65$4.33$26.67$35.3313.59%
$33.00Aug 21$1.68$2.68$4.36$28.64$37.3613.69%
$30.00Aug 21$3.30$1.23$4.53$25.47$34.5314.22%
$40.00Aug 21$0.33$8.40$8.73$31.27$48.7327.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.86% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$28.00Aug 21$0.60$0.63$1.23$26.77$38.23
$36.00$28.00Aug 21$0.77$0.63$1.40$26.60$37.40
$37.00$29.00Aug 21$0.60$0.90$1.50$27.50$38.50
$36.00$29.00Aug 21$0.77$0.90$1.67$27.33$37.67
$35.00$28.00Aug 21$1.05$0.63$1.68$26.32$36.68
$37.00$30.00Aug 21$0.60$1.23$1.83$28.17$38.83
$34.00$28.00Aug 21$1.30$0.63$1.93$26.07$35.93
$35.00$29.00Aug 21$1.05$0.90$1.95$27.05$36.95
$36.00$30.00Aug 21$0.77$1.23$2.00$28.00$38.00
$34.00$29.00Aug 21$1.30$0.90$2.20$26.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.89$0.118.09$28.11$30.89
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3335/36Aug 21$0.86$0.146.14$32.14$35.86
31/3233/34Aug 21$0.83$0.174.88$31.17$33.83
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
28/2931/32Aug 21$0.82$0.184.56$28.18$31.82
30/3133/34Aug 21$0.80$0.204.00$30.20$33.80
29/3032/33Aug 21$0.78$0.223.55$29.22$32.78
25/2630/31Aug 21$0.75$0.253.00$25.25$30.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.10$0.909.00
$36.00$37.00$38.00Aug 21$0.10$0.909.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 21-$0.26$0.74
$38.00$39.001:2Aug 21-$0.27$0.73
$36.00$37.001:2Aug 21-$0.43$0.57
$37.00$38.001:2Aug 21-$0.46$0.54
$35.00$36.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.13$1.87
$26.00$25.001:2Aug 21-$0.12$0.88
$29.00$28.001:2Aug 21-$0.36$0.64
$30.00$29.001:2Aug 21-$0.57$0.43
$31.00$30.001:2Aug 21-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.28%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.000.530.5%6.28%6.75%1.2K1.9K
$33.00Aug 21$1.550.463.6%4.87%8.48%5822.1K
$34.00Aug 21$1.200.386.8%3.77%10.52%41218.0K
$35.00Aug 21$1.000.339.9%3.14%13.03%691.6K
$36.00Aug 21$0.700.2613.0%2.20%15.23%5526
$37.00Aug 21$0.550.2116.2%1.73%17.90%6656
$38.00Aug 21$0.400.1819.3%1.26%20.57%77
$39.00Aug 21$0.300.1522.4%0.94%23.39%102--
$40.00Aug 21$0.250.1225.6%0.78%26.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,106
Total Puts 837
Put/Call Ratio 0.27
Net Difference 2,269

Prior's Put/Call Breakdown

Total Calls 6,813
Total Puts 239
Put/Call Ratio 0.04
Net Difference 6,574

Prior 7-Day Put/Call Summary

Total Calls 65,282
Total Puts 6,152
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All