Tour v490
CXM
SPRINKLR INC A
$6.67 +2.30%
$6.68 (+0.15%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 518
Calls: 518 (100%)
Puts: -- (0%)
Prior (08/03) 291
Calls: 289 (99%)
Puts: 2 (1%)
Current vs Prior +78.01%
Calls: +79.24% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,139
Calls: 1,088 (96%)
Puts: 51 (4%)
Prior 7-Day Average 162
Calls: 155 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg +218.35%
Calls: +233.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $130.7K
Calls: $130.7K (100%)
Puts: -- (0%)
Prior (08/03) $15.8K
Calls: $15.4K (97%)
Puts: $409 (3%)
Current vs Prior +726.24%
Calls: +748.23%
Puts: -100.00%
Prior 7-Day Total $76.6K
Calls: $51.6K (67%)
Puts: $25.1K (33%)
Prior 7-Day Average $10.9K
Calls: $7.4K (67%)
Puts: $3.6K (33%)
Current vs Prior 7-Day Avg +1093.96%
Calls: +1674.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 656
Calls: 656 (100%)
Puts: -- (0%)
Prior (08/03) 1,886
Calls: 1,803 (96%)
Puts: 83 (4%)
Current vs Prior -65.22%
Prior 7-Day Total 4,243
Calls: 4,151 (98%)
Puts: 92 (2%)
Prior 7-Day Average 707
Calls: 691 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.24% | 25.19%
Prior 15.34% | 21.63%
Current vs Prior +31.96% | +16.47%
Prior 7-Day Avg 18.98% | 24.79%
Current vs 7-Day Avg +6.61% | +1.59%
Prior 7-Day Eod 15.34% | 21.63%
Current vs 7-Day Eod +31.96% | +16.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($130.7K) vs puts (--). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (1094% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 36, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.200.30$0.2540.0%360.28517
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.200.2812.4%3.00%15.44%36517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 63 vol/day, 41 traded recently)

CXM averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-17 call last traded $2.58 on 07/29 (now $2.60/$2.85) — try a limit near $2.60. Also watch the $7.50 12-17 call last traded $1.51 on 07/29 (now $1.25/$1.80) — try a limit near $1.51; the $7.50 09-18 call last traded $0.19 on 07/31 (now $0.20/$0.30) — try a limit near $0.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.50$0.25$0.05 07/31$0.03–$0.25$0.05--
$7.50Sep 18$0.20$0.30$0.25$0.19 07/31$0.15–$0.60$0.20517
$7.50Nov 20$0.15$0.75$0.45$0.30 07/30$0.13–$0.45$0.30--
$7.50Jan 15$0.30$0.80$0.55$0.54 07/29$0.30–$0.68$0.54--
$7.50Dec 17$1.25$1.80$1.53$1.51 07/29$1.20–$1.58$1.51111
$5.00Aug 21$1.10$2.00$1.55$1.19 07/30$0.60–$1.63$1.19--
$5.00Sep 18$1.20$1.85$1.53$1.50 07/31$0.85–$1.53$1.50--
$5.00Nov 20$1.85$2.00$1.93$1.70 07/31$0.95–$1.93$1.85--
$5.00Jan 15$1.30$3.50$2.40$1.40 07/17$0.83–$2.40$1.40--
$5.00Dec 17$2.60$2.85$2.73$2.58 07/29$1.73–$2.73$2.6028
$10.00Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.38$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.06 07/28$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.25$0.13$0.17 07/30$0.08–$0.18$0.13--
$10.00Feb 19$0.00$0.35$0.18$0.15 07/27$0.13–$0.38$0.15--
$10.00Dec 17$0.25$1.95$1.10$0.65 07/29$0.40–$1.10$0.65--
$2.50Aug 21$3.30$4.50$3.90$3.65 07/30$2.80–$4.10$3.65--
$2.50Nov 20$3.40$5.40$4.40$3.80 07/31$2.90–$4.40$3.80--
$2.50Jan 15$2.60$5.90$4.25$3.40 07/14$2.90–$4.25$3.40--
$2.50Dec 17$2.80$5.00$3.90$3.76 07/27$3.35–$3.90$3.76--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.60$0.30$0.40 07/28$0.20–$0.40$0.30--
$15.00Dec 17$0.05$0.35$0.20$0.23 07/29$0.13–$0.28$0.20--
$17.50Dec 17$0.00$0.25$0.13$0.15 07/28$0.08–$0.15$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.80$1.55$1.18$2.48 06/22$1.18–$2.35$1.18--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/28$0.03–$0.28$0.03--
$5.00Nov 20$0.05$0.30$0.18$0.65 06/25$0.18–$0.53$0.18--
$10.00Aug 21$3.00$3.60$3.30$3.50 07/29$3.30–$4.75$3.30--
$10.00Sep 18$3.00$4.50$3.75$3.55 07/29$3.40–$4.40$3.55--
$10.00Nov 20$3.00$4.20$3.60$4.40 07/15$3.40–$4.70$3.60--
$10.00Jan 15$2.25$4.20$3.23$4.30 07/13$3.23–$4.75$3.23--
$10.00Feb 19$2.90$4.80$3.85$3.65 07/28$3.50–$4.80$3.65--
$10.00Dec 17$2.55$5.00$3.78$4.40 07/13$3.78–$4.70$3.78--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/23$0.03–$0.33$0.05--
$2.50Feb 19$0.00$0.20$0.10$0.15 06/24$0.10–$0.18$0.10--
$12.50Aug 21$5.50$6.20$5.85$6.90 07/24$5.85–$7.20$5.85--
$12.50Jan 15$5.40$7.70$6.55$6.74 07/15$5.95–$7.50$6.55--
$12.50Dec 17$4.80$7.20$6.00$7.35 06/15$5.75–$7.15$6.00--
$15.00Aug 21$7.90$8.60$8.25$8.50 07/29$8.25–$9.70$8.25--
$15.00Jan 15$7.90$10.20$9.05$8.60 07/28$8.55–$9.70$8.60--
$17.50Jan 15$9.70$12.70$11.20$11.10 07/28$11.10–$12.55$11.10--
$17.50Dec 17$9.70$13.50$11.60$12.00 07/13$10.90–$12.10$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts --
Put/Call Ratio --
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 2
Put/Call Ratio 0.01
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 1,088
Total Puts 51
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All