Tour v487
CXM
SPRINKLR INC A
$6.52 +2.52%
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 291
Calls: 289 (99%)
Puts: 2 (1%)
Prior (07/31) 527
Calls: 527 (100%)
Puts: -- (0%)
Current vs Prior -44.78%
Calls: -45.16% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 891
Calls: 836 (94%)
Puts: 55 (6%)
Prior 7-Day Average 127
Calls: 119 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg +128.62%
Calls: +141.99%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.8K
Calls: $15.4K (97%)
Puts: $409 (3%)
Prior (07/31) $17.4K
Calls: $17.4K (82%)
Puts: $3.8K (18%)
Current vs Prior -9.25%
Calls: -11.60%
Puts: -89.24%
Prior 7-Day Total $64.0K
Calls: $39.3K (61%)
Puts: $24.7K (39%)
Prior 7-Day Average $9.1K
Calls: $5.6K (61%)
Puts: $3.5K (39%)
Current vs Prior 7-Day Avg +73.07%
Calls: +174.75%
Puts: -88.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,886
Calls: 1,803 (96%)
Puts: 83 (4%)
Prior (07/31) 428
Calls: 428 (100%)
Puts: -- (0%)
Current vs Prior +340.65%
Prior 7-Day Total 2,357
Calls: 2,348 (100%)
Puts: 9 (0%)
Prior 7-Day Average 471
Calls: 469 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +300.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.34% | 21.63%
Prior 22.48% | 25.63%
Current vs Prior -31.79% | -15.62%
Prior 7-Day Avg 18.95% | 24.90%
Current vs 7-Day Avg -19.06% | -13.15%
Prior 7-Day Eod 22.48% | 25.63%
Current vs 7-Day Eod -31.79% | -15.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.4K) vs puts ($409). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 129% above 7-day average (291 vs avg 127).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.85$1.5342.5%400.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 105, top 65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%650.14276
$5.00Aug 211.201.85$1.5342.5%400.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.48$1.02$1.480.69$6.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.45, avg 1.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.48$1.48$1.021.45$6.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.43$1.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 63 vol/day, 41 traded recently)

CXM averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 09-18 call last traded $0.19 on 07/31 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $5.00 11-20 call last traded $1.70 on 07/31 (now $1.60/$2.00) — try a limit near $1.70; the $10.00 12-17 call last traded $0.65 on 07/29 (now $0.70/$1.00) — try a limit near $0.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.20$0.05276
$7.50Sep 18$0.20$0.25$0.23$0.19 07/31$0.15–$0.60$0.20496
$7.50Nov 20$0.25$0.60$0.43$0.30 07/30$0.13–$0.43$0.30--
$7.50Jan 15$0.40$0.95$0.68$0.54 07/29$0.30–$0.68$0.54709
$7.50Dec 17$0.20$2.40$1.30$1.51 07/29$1.20–$1.58$1.30--
$5.00Aug 21$1.20$1.85$1.53$1.19 07/30$0.60–$1.63$1.20--
$5.00Sep 18$1.00$1.80$1.40$1.50 07/31$0.85–$1.50$1.4017
$5.00Nov 20$1.60$2.00$1.80$1.70 07/31$0.95–$1.80$1.70145
$5.00Jan 15$1.65$2.40$2.03$1.40 07/17$0.83–$2.25$1.65--
$5.00Dec 17$1.35$3.30$2.33$2.58 07/29$1.73–$2.53$2.33--
$10.00Aug 21$0.00$0.75$0.38$0.03 07/27$0.03–$0.38$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.06 07/28$0.05–$0.05$0.05--
$10.00Jan 15$0.10$0.25$0.18$0.17 07/30$0.08–$0.18$0.17--
$10.00Feb 19$0.10$0.35$0.22$0.15 07/27$0.13–$0.38$0.15--
$10.00Dec 17$0.70$1.00$0.85$0.65 07/29$0.40–$0.98$0.70160
$2.50Aug 21$3.50$4.70$4.10$3.65 07/30$2.80–$4.10$3.65--
$2.50Nov 20$3.80$4.40$4.10$3.80 07/31$2.90–$4.10$3.80--
$2.50Jan 15$3.60$4.80$4.20$3.40 07/14$2.90–$4.20$3.60--
$2.50Dec 17$2.70$5.00$3.85$3.76 07/27$3.35–$3.85$3.76--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.15$0.60$0.38$0.40 07/28$0.20–$0.40$0.38--
$15.00Dec 17$0.20$0.35$0.28$0.23 07/29$0.13–$0.28$0.23--
$17.50Dec 17$0.00$0.25$0.13$0.15 07/28$0.08–$0.15$0.13--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$1.00$1.70$1.35$2.48 06/22$1.35–$2.35$1.35--
$7.50Dec 17$1.70$2.40$2.05--$2.05–$2.05—$1.7083
$5.00Aug 21$0.00$0.35$0.18$0.15 07/28$0.10–$0.28$0.15--
$5.00Nov 20$0.15$0.30$0.22$0.65 06/25$0.22–$0.53$0.22--
$10.00Aug 21$2.80$4.00$3.40$3.50 07/29$3.40–$4.75$3.40--
$10.00Sep 18$2.50$4.30$3.40$3.55 07/29$3.40–$4.40$3.40--
$10.00Nov 20$2.80$4.00$3.40$4.40 07/15$3.40–$4.85$3.40--
$10.00Jan 15$2.90$4.10$3.50$4.30 07/13$3.50–$4.75$3.50--
$10.00Feb 19$2.90$4.10$3.50$3.65 07/28$3.50–$4.80$3.50--
$10.00Dec 17$2.55$5.00$3.78$4.40 07/13$3.78–$4.70$3.78--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$0.33$0.05--
$2.50Feb 19$0.00$0.20$0.10$0.15 06/24$0.10–$0.18$0.10--
$12.50Aug 21$5.20$6.70$5.95$6.90 07/24$5.95–$7.20$5.95--
$12.50Jan 15$5.20$6.70$5.95$6.74 07/15$5.95–$7.50$5.95--
$12.50Dec 17$4.70$7.30$6.00$7.35 06/15$5.75–$7.15$6.00--
$15.00Aug 21$7.70$9.20$8.45$8.50 07/29$8.45–$9.70$8.45--
$15.00Jan 15$7.20$9.90$8.55$8.60 07/28$8.55–$9.70$8.55--
$17.50Jan 15$10.10$12.10$11.10$11.10 07/28$11.10–$12.55$11.10--
$17.50Dec 17$9.70$12.10$10.90$12.00 07/13$10.90–$12.10$10.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 2
Put/Call Ratio 0.01
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 527
Total Puts --
Put/Call Ratio --
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 836
Total Puts 55
Average Put/Call Ratio 0.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All