Tour v492
CXM
SPRINKLR INC A
$6.71 +0.60%
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 179
Calls: 178 (99%)
Puts: 1 (1%)
Prior (08/04) 518
Calls: 518 (100%)
Puts: -- (0%)
Current vs Prior -65.44%
Calls: -65.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,642
Calls: 1,603 (98%)
Puts: 39 (2%)
Prior 7-Day Average 234
Calls: 229 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -23.69%
Calls: -22.27%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.9K
Calls: $9.6K (97%)
Puts: $310 (3%)
Prior (08/04) $130.7K
Calls: $130.7K (100%)
Puts: -- (0%)
Current vs Prior -92.41%
Calls: -92.65%
Puts: +0.00%
Prior 7-Day Total $199.1K
Calls: $182.2K (92%)
Puts: $16.8K (8%)
Prior 7-Day Average $28.4K
Calls: $26.0K (92%)
Puts: $2.4K (8%)
Current vs Prior 7-Day Avg -65.11%
Calls: -63.08%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -97.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,379
Calls: 1,375 (100%)
Puts: 4 (0%)
Prior (08/04) 656
Calls: 656 (100%)
Puts: -- (0%)
Current vs Prior +110.21%
Prior 7-Day Total 4,899
Calls: 4,807 (98%)
Puts: 92 (2%)
Prior 7-Day Average 699
Calls: 686 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg +97.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.05% | 19.37%
Prior 20.24% | 25.19%
Current vs Prior -25.63% | -23.08%
Prior 7-Day Avg 19.34% | 25.23%
Current vs 7-Day Avg -22.17% | -23.21%
Prior 7-Day Eod 20.24% | 25.19%
Current vs 7-Day Eod -25.63% | -23.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.6K) vs puts ($310). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (178 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.352.00$1.6838.7%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 51, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.25$0.13192.3%440.24--
$7.50Sep 180.200.30$0.2540.0%60.32529
$5.00Aug 211.352.00$1.6838.7%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.4%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1868.2%58.6%16.4%50529
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$0.95$1.550.61$6.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$1.55$0.951.63$6.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1268.2%58.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.42$1.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.98%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.200.3211.8%2.98%14.75%6529

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 63 vol/day, 41 traded recently)

CXM averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $1.70 on 07/31 (now $1.60/$2.20) — try a limit near $1.70. Also watch the $7.50 09-18 call last traded $0.19 on 07/31 (now $0.20/$0.30) — try a limit near $0.20; the $7.50 01-15 call last traded $0.54 on 07/29 (now $0.50/$0.80) — try a limit near $0.54. Most tradeable put: the $10.00 09-18 put last traded $3.55 on 07/29 (now $2.80/$3.40) — try a limit near $3.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.25$0.13$0.05 07/31$0.03–$0.25$0.05--
$7.50Sep 18$0.20$0.30$0.25$0.19 07/31$0.15–$0.60$0.20529
$7.50Nov 20$0.20$0.80$0.50$0.30 07/30$0.18–$0.50$0.30--
$7.50Jan 15$0.50$0.80$0.65$0.54 07/29$0.30–$0.68$0.54696
$7.50Dec 17$0.15$2.40$1.27$1.51 07/29$1.20–$1.58$1.27--
$5.00Aug 21$1.35$2.00$1.68$1.19 07/30$0.60–$1.68$1.35--
$5.00Sep 18$1.45$2.20$1.83$1.50 07/31$0.85–$1.83$1.50--
$5.00Nov 20$1.60$2.20$1.90$1.70 07/31$0.95–$1.93$1.70145
$5.00Jan 15$1.75$2.45$2.10$1.40 07/17$0.83–$2.40$1.75--
$5.00Dec 17$1.40$3.30$2.35$2.58 07/29$1.73–$2.73$2.35--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/27$0.03–$0.38$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.06 07/28$0.05–$0.05$0.055
$10.00Jan 15$0.00$0.25$0.13$0.17 07/30$0.08–$0.18$0.13--
$10.00Feb 19$0.05$0.35$0.20$0.15 07/27$0.13–$0.38$0.15--
$10.00Dec 17$0.25$1.70$0.98$0.65 07/29$0.40–$1.10$0.65--
$2.50Aug 21$3.60$4.80$4.20$3.65 07/30$2.80–$4.20$3.65--
$2.50Nov 20$3.70$4.90$4.30$3.80 07/31$2.90–$4.40$3.80--
$2.50Jan 15$3.70$4.90$4.30$3.40 07/14$2.90–$4.30$3.70--
$2.50Dec 17$3.20$5.00$4.10$3.76 07/27$3.35–$4.10$3.76--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.20$0.80$0.50$0.40 07/28$0.20–$0.50$0.40--
$15.00Dec 17$0.05$0.45$0.25$0.23 07/29$0.13–$0.28$0.23--
$17.50Dec 17$0.00$0.25$0.13$0.15 07/28$0.08–$0.15$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.75$1.50$1.13$2.48 06/22$1.13–$2.35$1.13--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/28$0.03–$0.28$0.03--
$5.00Nov 20$0.15$0.30$0.22$0.65 06/25$0.18–$0.53$0.22--
$10.00Aug 21$2.70$3.90$3.30$3.50 07/29$3.30–$4.75$3.30--
$10.00Sep 18$2.80$3.40$3.10$3.55 07/29$3.10–$4.40$3.104
$10.00Nov 20$2.70$3.90$3.30$4.40 07/15$3.30–$4.70$3.30--
$10.00Jan 15$2.80$4.00$3.40$4.30 07/13$3.23–$4.75$3.40--
$10.00Feb 19$2.80$4.00$3.40$3.65 07/28$3.40–$4.80$3.40--
$10.00Dec 17$2.30$5.00$3.65$4.40 07/13$3.65–$4.70$3.65--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.33$0.03--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$0.18$0.13--
$12.50Aug 21$5.10$6.60$5.85$6.90 07/24$5.85–$7.20$5.85--
$12.50Jan 15$5.10$6.60$5.85$6.74 07/15$5.85–$7.50$5.85--
$12.50Dec 17$4.50$7.20$5.85$7.35 06/15$5.75–$7.15$5.85--
$15.00Aug 21$7.60$9.10$8.35$8.50 07/29$8.25–$9.70$8.35--
$15.00Jan 15$7.60$9.10$8.35$8.60 07/28$8.35–$9.70$8.35--
$17.50Jan 15$10.10$12.20$11.15$11.10 07/28$11.10–$12.55$11.10--
$17.50Dec 17$9.40$12.10$10.75$12.00 07/13$10.75–$12.10$10.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 1
Put/Call Ratio 0.01
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 518
Total Puts --
Put/Call Ratio --
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 1,603
Total Puts 39
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All