Tour v452
CXM
SPRINKLR INC A
$6.31 +3.95%
$6.42 (+1.74%)🌙
as of 07/28 06:27 PM
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 18:29)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 68
Calls: 42 (62%)
Puts: 26 (38%)
Prior (07/27) 92
Calls: 89 (97%)
Puts: 3 (3%)
Current vs Prior -26.09%
Calls: -52.81% (Calls)
Puts: +766.67% (Puts)
Prior 7-Day Total 269
Calls: 221 (82%)
Puts: 48 (18%)
Prior 7-Day Average 38
Calls: 31 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg +76.95%
Calls: +33.03%
Puts: +279.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $14.3K
Calls: $2.9K (20%)
Puts: $11.4K (80%)
Prior (07/27) $9.0K
Calls: $7.8K (87%)
Puts: $1.2K (13%)
Current vs Prior +59.33%
Calls: -63.41%
Puts: +876.92%
Prior 7-Day Total $42.4K
Calls: $18.4K (43%)
Puts: $24.0K (57%)
Prior 7-Day Average $6.1K
Calls: $2.6K (43%)
Puts: $3.4K (57%)
Current vs Prior 7-Day Avg +135.85%
Calls: +8.52%
Puts: +233.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.62
Prior (07/27) 0.03
Current vs Prior +1736.51%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -43.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 138
Calls: 135 (98%)
Puts: 3 (2%)
Prior (07/27) 1,294
Calls: 1,294 (100%)
Puts: -- (0%)
Current vs Prior -89.34%
Prior 7-Day Total 1,735
Calls: 1,731 (100%)
Puts: 4 (0%)
Prior 7-Day Average 433
Calls: 432 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -68.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.12% | 25.04%
Prior 21.09% | 28.50%
Current vs Prior -18.83% | -12.14%
Prior 7-Day Avg 18.99% | 24.85%
Current vs 7-Day Avg -9.86% | +0.76%
Prior 7-Day Eod 21.09% | 28.50%
Current vs 7-Day Eod -18.83% | -12.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($11.4K) vs calls ($2.9K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (136% higher). Volume explosion - 79% above 7-day average (68 vs avg 38).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.45$1.3810.9%110.90133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.45$1.3810.9%110.90133
$7.50Aug 210.000.05$0.03166.7%30.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.35$1.15$1.350.85$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.35$1.35$1.151.17$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.45% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.38$0.10$1.48$3.52$6.4823.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.03$0.10$0.13$4.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.32$1.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 41 vol/day, 40 traded recently)

CXM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.67 on 07/23 (now $1.30/$1.45) — try a limit near $1.30. Most tradeable put: the $10.00 08-21 put last traded $4.35 on 07/24 (now $3.50/$3.80) — try a limit near $3.65.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.05 07/15$0.03–$0.20$0.03--
$7.50Nov 20$0.05$0.50$0.28$0.20 07/02$0.13–$0.38$0.20--
$7.50Jan 15$0.50$0.60$0.55$0.40 07/15$0.28–$0.55$0.50--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.95–$1.58$0.35--
$5.00Aug 21$1.30$1.45$1.38$0.67 07/23$0.53–$1.38$1.30133
$5.00Sep 18$0.95$1.70$1.33$0.69 07/23$0.85–$1.35$0.95--
$5.00Nov 20$1.40$1.75$1.58$1.05 07/23$0.80–$1.75$1.40--
$5.00Jan 15$1.30$2.00$1.65$1.40 07/17$0.83–$2.25$1.40--
$5.00Dec 17$2.15$2.50$2.33$1.85 06/03$1.53–$2.33$2.15--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 07/20$0.05–$0.05$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.50$0.80$0.65$0.45 07/24$0.38–$0.98$0.50--
$2.50Nov 20$3.30$4.10$3.70$2.55 06/24$2.30–$3.70$3.30--
$2.50Jan 15$3.30$4.50$3.90$3.40 07/14$2.70–$3.90$3.40--
$2.50Dec 17$2.45$5.00$3.73$2.90 06/18$3.20–$3.75$2.90--
$2.50Aug 21$3.70$4.30$4.00--$4.00–$4.00—$3.702
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.50$0.25$0.35 07/22$0.20–$0.30$0.25--
$15.00Dec 17$0.05$0.35$0.20$0.20 07/15$0.13–$0.20$0.20--
$17.50Dec 17$0.05$0.25$0.15$0.10 07/24$0.08–$0.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$1.20$1.90$1.55$2.48 06/22$1.55–$2.60$1.55--
$5.00Aug 21$0.00$0.20$0.10$0.05 07/23$0.10–$0.30$0.05--
$5.00Nov 20$0.20$0.70$0.45$0.65 06/25$0.33–$0.57$0.45--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.23–$1.35$0.99--
$10.00Aug 21$3.50$3.80$3.65$4.35 07/24$3.65–$4.90$3.653
$10.00Sep 18$3.50$3.80$3.65$4.15 07/20$3.65–$4.40$3.65--
$10.00Nov 20$3.20$4.40$3.80$4.40 07/15$3.80–$4.90$3.80--
$10.00Jan 15$3.20$4.40$3.80$4.30 07/13$3.80–$4.80$3.80--
$10.00Dec 17$2.75$5.30$4.03$4.40 07/13$3.85–$4.95$4.03--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$0.20$0.05--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.25–$0.25$0.05--
$2.50Feb 19$0.00$0.20$0.10$0.15 06/24$0.10–$0.40$0.10--
$12.50Aug 21$5.70$6.40$6.05$6.90 07/24$6.05–$7.40$6.05--
$12.50Jan 15$5.50$6.80$6.15$6.74 07/15$6.15–$7.50$6.15--
$12.50Dec 17$5.10$6.40$5.75$7.35 06/15$5.75–$7.35$5.75--
$15.00Aug 21$8.20$8.90$8.55$9.37 07/24$8.55–$9.95$8.55--
$15.00Jan 15$8.30$8.90$8.60$9.05 07/15$8.60–$9.85$8.60--
$17.50Jan 15$10.70$11.60$11.15$11.75 07/13$11.15–$12.55$11.15--
$17.50Dec 17$10.00$12.50$11.25$12.00 07/13$11.25–$12.30$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 26
Put/Call Ratio 0.62
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 3
Put/Call Ratio 0.03
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 48
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All