Tour v456
CXM
SPRINKLR INC A
$6.45 +2.22%
$6.44 (-0.15%)🌙
as of 07/29 06:29 PM
(7/28 18:27) ◀
|
Wednesday, July 29, 2026 (6:29pm)
January 2026
|
▶
◀ 7/29 18:29

Option Volume

Detail
ℹ
Current (07/29) 88
Calls: 80 (91%)
Puts: 8 (9%)
Prior (07/28) 68
Calls: 42 (62%)
Puts: 26 (38%)
Current vs Prior +29.41%
Calls: +90.48% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 294
Calls: 242 (82%)
Puts: 52 (18%)
Prior 7-Day Average 42
Calls: 34 (82%)
Puts: 7 (18%)
Current vs Prior 7-Day Avg +109.52%
Calls: +131.40%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.7K
Calls: $5.9K (61%)
Puts: $3.8K (39%)
Prior (07/28) $14.3K
Calls: $2.9K (20%)
Puts: $11.4K (80%)
Current vs Prior -32.22%
Calls: +105.82%
Puts: -66.67%
Prior 7-Day Total $41.1K
Calls: $18.9K (46%)
Puts: $22.2K (54%)
Prior 7-Day Average $5.9K
Calls: $2.7K (46%)
Puts: $3.2K (54%)
Current vs Prior 7-Day Avg +64.93%
Calls: +117.72%
Puts: +20.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.62
Current vs Prior -83.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -90.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 146
Calls: 140 (96%)
Puts: 6 (4%)
Prior (07/28) 138
Calls: 135 (98%)
Puts: 3 (2%)
Current vs Prior +5.80%
Prior 7-Day Total 1,666
Calls: 1,663 (100%)
Puts: 3 (0%)
Prior 7-Day Average 416
Calls: 415 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -64.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.98% | 20.62%
Prior 17.12% | 25.04%
Current vs Prior +5.08% | -17.65%
Prior 7-Day Avg 18.74% | 24.92%
Current vs 7-Day Avg -4.02% | -17.27%
Prior 7-Day Eod 17.12% | 25.04%
Current vs 7-Day Eod +5.08% | -17.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.9K). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 110% above 7-day average (88 vs avg 42). Extreme bullish P/C ratio of 0.10 - heavy call buying (80 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.85$1.6327.6%130.84140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.85$1.6327.6%130.84140
$7.50Aug 210.000.05$0.03166.7%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.60$0.90$1.600.56$6.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.60$1.60$0.901.78$6.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 41 vol/day, 40 traded recently)

CXM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.67 on 07/23 (now $1.40/$1.85) — try a limit near $1.40. Most tradeable put: the $10.00 08-21 put last traded $4.35 on 07/24 (now $3.20/$3.70) — try a limit near $3.45.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.05 07/15$0.03–$0.20$0.03--
$7.50Nov 20$0.10$0.65$0.38$0.20 07/02$0.13–$0.38$0.20--
$7.50Jan 15$0.25$0.75$0.50$0.40 07/15$0.28–$0.55$0.40--
$7.50Dec 17$1.10$1.60$1.35$0.35 06/15$1.20–$1.58$1.10--
$5.00Aug 21$1.40$1.85$1.63$0.67 07/23$0.55–$1.63$1.40140
$5.00Sep 18$1.15$1.85$1.50$0.69 07/23$0.85–$1.50$1.15--
$5.00Nov 20$1.35$2.10$1.73$1.05 07/23$0.93–$1.75$1.35--
$5.00Jan 15$1.35$2.30$1.83$1.40 07/17$0.83–$2.25$1.40--
$5.00Dec 17$2.35$2.70$2.53$1.85 06/03$1.53–$2.53$2.35--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 07/20$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.25$0.13$0.05 07/10$0.08–$0.13$0.05--
$10.00Dec 17$0.50$0.85$0.68$0.45 07/24$0.38–$0.98$0.50--
$2.50Nov 20$3.40$4.50$3.95$2.55 06/24$2.80–$3.95$3.40--
$2.50Jan 15$3.40$4.50$3.95$3.40 07/14$2.90–$3.95$3.40--
$2.50Dec 17$2.65$5.00$3.83$2.90 06/18$3.20–$3.83$2.90--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.30$0.50$0.40$0.35 07/22$0.20–$0.40$0.35--
$15.00Dec 17$0.05$0.35$0.20$0.20 07/15$0.13–$0.20$0.20--
$17.50Dec 17$0.00$0.25$0.13$0.10 07/24$0.08–$0.15$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Nov 20$0.90$1.80$1.35$2.48 06/22$1.35–$2.40$1.35--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/23$0.10–$0.28$0.05--
$5.00Nov 20$0.00$0.75$0.38$0.65 06/25$0.33–$0.53$0.38--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.30–$1.35$0.99--
$10.00Aug 21$3.20$3.70$3.45$4.35 07/24$3.45–$4.75$3.453
$10.00Sep 18$3.30$3.90$3.60$4.15 07/20$3.60–$4.40$3.603
$10.00Nov 20$2.35$4.90$3.63$4.40 07/15$3.63–$4.85$3.63--
$10.00Jan 15$3.10$4.30$3.70$4.30 07/13$3.70–$4.75$3.70--
$10.00Dec 17$2.65$5.30$3.97$4.40 07/13$3.85–$4.85$3.97--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.20$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.25–$0.25$0.05--
$2.50Feb 19$0.00$0.20$0.10$0.15 06/24$0.10–$0.25$0.10--
$12.50Aug 21$5.60$6.30$5.95$6.90 07/24$5.95–$7.20$5.95--
$12.50Jan 15$4.80$7.50$6.15$6.74 07/15$6.15–$7.50$6.15--
$12.50Dec 17$4.90$7.50$6.20$7.35 06/15$5.75–$7.25$6.20--
$15.00Aug 21$8.20$8.90$8.55$9.37 07/24$8.55–$9.75$8.55--
$15.00Jan 15$7.30$9.90$8.60$9.05 07/15$8.60–$9.85$8.60--
$17.50Jan 15$9.80$12.40$11.10$11.75 07/13$11.10–$12.55$11.10--
$17.50Dec 17$9.80$12.40$11.10$12.00 07/13$11.10–$12.25$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 8
Put/Call Ratio 0.10
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 26
Put/Call Ratio 0.62
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 52
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All