Tour v422
CXM
SPRINKLR INC A
$6.07 +6.68%
(7/24 02:07) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:27)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 92
Calls: 89 (97%)
Puts: 3 (3%)
Prior (07/24) 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior +513.33%
Calls: +2866.67% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 205
Calls: 160 (78%)
Puts: 45 (22%)
Prior 7-Day Average 29
Calls: 22 (78%)
Puts: 6 (22%)
Current vs Prior 7-Day Avg +214.15%
Calls: +289.38%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.0K
Calls: $7.8K (87%)
Puts: $1.2K (13%)
Prior (07/24) $8.3K
Calls: $61 (1%)
Puts: $8.2K (99%)
Current vs Prior +7.99%
Calls: +12677.05%
Puts: -85.80%
Prior 7-Day Total $35.8K
Calls: $13.0K (36%)
Puts: $22.8K (64%)
Prior 7-Day Average $5.1K
Calls: $1.9K (36%)
Puts: $3.3K (64%)
Current vs Prior 7-Day Avg +75.22%
Calls: +320.00%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) 4.00
Current vs Prior -99.16%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -97.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,294
Calls: 1,294 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 619
Calls: 615 (99%)
Puts: 4 (1%)
Prior 7-Day Average 154
Calls: 153 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg +736.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.09% | 28.50%
Prior 17.75% | 22.14%
Current vs Prior +18.80% | +28.71%
Prior 7-Day Avg 18.01% | 23.79%
Current vs 7-Day Avg +17.09% | +19.79%
Prior 7-Day Eod 17.75% | 22.14%
Current vs 7-Day Eod +18.80% | +28.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.8K) vs puts ($1.2K). Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 513% vs prior - elevated interest. Volume explosion - 217% above 7-day average (92 vs avg 29).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.20$1.1018.2%450.93148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 62, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.20$1.1018.2%450.93148
$7.50Aug 210.000.05$0.03166.7%170.07267
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.07$1.43$1.071.34$6.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.07$1.07$1.430.75$6.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.04$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 41 vol/day, 40 traded recently)

CXM averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.67 on 07/23 (now $1.00/$1.20) — try a limit near $1.00. Also watch the $10.00 12-17 call last traded $0.45 on 07/24 (now $0.45/$0.75) — try a limit near $0.45; the $7.50 01-15 call last traded $0.40 on 07/15 (now $0.25/$0.55) — try a limit near $0.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$1.00$1.20$1.10$0.67 07/23$0.53–$1.10$1.00148
$5.00Sep 18$1.15$1.55$1.35$0.69 07/23$0.85–$1.35$1.15--
$5.00Nov 20$1.20$1.70$1.45$1.05 07/23$0.78–$1.75$1.20--
$5.00Jan 15$1.15$1.80$1.48$1.40 07/17$0.73–$2.25$1.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.53–$2.20$1.78--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/15$0.03–$0.20$0.03267
$7.50Nov 20$0.20$0.40$0.30$0.20 07/02$0.13–$0.38$0.20--
$7.50Jan 15$0.25$0.55$0.40$0.40 07/15$0.28–$0.50$0.40719
$7.50Dec 17$0.05$2.35$1.20$0.35 06/15$0.95–$1.58$0.35--
$2.50Nov 20$2.85$4.00$3.43$2.55 06/24$2.30–$3.45$2.85--
$2.50Jan 15$2.80$4.80$3.80$3.40 07/14$2.70–$3.80$3.40--
$2.50Dec 17$2.60$4.90$3.75$2.90 06/18$3.20–$3.75$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 07/20$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.45$0.75$0.60$0.45 07/24$0.38–$0.98$0.45160
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.35 07/22$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.00$0.15$0.08$0.10 07/24$0.08–$0.10$0.08--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.35$0.18$0.05 07/23$0.13–$0.30$0.05--
$5.00Nov 20$0.20$0.50$0.35$0.65 06/25$0.33–$0.68$0.35--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.23–$1.35$0.99--
$7.50Nov 20$1.40$2.25$1.83$2.48 06/22$1.78–$2.60$1.83--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.20$0.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.25–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.13–$0.40$0.13--
$10.00Aug 21$3.60$4.80$4.20$4.35 07/24$4.15–$4.90$4.20--
$10.00Sep 18$3.70$4.10$3.90$4.15 07/20$3.90–$4.40$3.90--
$10.00Nov 20$2.90$5.40$4.15$4.40 07/15$4.15–$4.90$4.15--
$10.00Jan 15$3.60$4.80$4.20$4.30 07/13$4.20–$4.80$4.20--
$10.00Dec 17$3.00$5.50$4.25$4.40 07/13$3.85–$4.95$4.25--
$12.50Aug 21$6.00$7.20$6.60$6.90 07/24$6.60–$7.40$6.60--
$12.50Jan 15$5.70$7.50$6.60$6.74 07/15$6.60–$7.50$6.60--
$12.50Dec 17$5.40$7.70$6.55$7.35 06/15$6.30–$7.35$6.55--
$15.00Aug 21$8.40$9.70$9.05$9.37 07/24$9.05–$9.95$9.05--
$15.00Jan 15$7.90$10.40$9.15$9.05 07/15$8.80–$9.85$9.05--
$17.50Jan 15$10.50$12.90$11.70$11.75 07/13$11.55–$12.55$11.70--
$17.50Dec 17$10.40$12.80$11.60$12.00 07/13$11.50–$12.30$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 3
Put/Call Ratio 0.03
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 45
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All