Tour v396
CXM
SPRINKLR INC A
$5.69 +3.45%
$5.54 (-2.66%)🌙
as of 07/25 02:07 AM
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:07am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 3 (20%)
Puts: 12 (80%)
Prior (07/23) 43
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior -65.12%
Calls: -91.89% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 271
Calls: 204 (75%)
Puts: 67 (25%)
Prior 7-Day Average 38
Calls: 29 (75%)
Puts: 9 (25%)
Current vs Prior 7-Day Avg -61.25%
Calls: -89.71%
Puts: +25.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.3K
Calls: $61 (1%)
Puts: $8.2K (99%)
Prior (07/23) $3.2K
Calls: $3.1K (98%)
Puts: $76 (2%)
Current vs Prior +161.78%
Calls: -98.03%
Puts: +10742.11%
Prior 7-Day Total $50.3K
Calls: $14.7K (29%)
Puts: $35.7K (71%)
Prior 7-Day Average $7.2K
Calls: $2.1K (29%)
Puts: $5.1K (71%)
Current vs Prior 7-Day Avg +15.43%
Calls: -97.09%
Puts: +61.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.00
Prior (07/23) 0.16
Current vs Prior +2366.67%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +636.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 744
Calls: 738 (99%)
Puts: 6 (1%)
Prior 7-Day Average 148
Calls: 147 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.75% | 22.14%
Prior 15.09% | 22.36%
Current vs Prior +17.62% | -0.98%
Prior 7-Day Avg 17.04% | 23.06%
Current vs 7-Day Avg +4.17% | -3.99%
Prior 7-Day Eod 15.09% | 22.36%
Current vs 7-Day Eod +17.62% | -0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($8.2K) vs calls ($61). Massive premium surge with dollar volume up 162% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 44 vol/day, 37 traded recently)

CXM averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.35$1.10$0.73$0.94 07/17$0.48–$1.08$0.73--
$5.00Nov 20$0.70$1.45$1.08$1.20 07/13$0.78–$1.75$1.08--
$5.00Jan 15$0.70$1.55$1.13$1.40 07/17$0.73–$2.25$1.13--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.53–$2.20$1.78--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/15$0.03–$0.20$0.03--
$7.50Nov 20$0.00$0.75$0.38$0.20 07/02$0.13–$0.63$0.20--
$7.50Jan 15$0.20$0.50$0.35$0.40 07/15$0.28–$0.50$0.35--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.95–$1.58$0.35--
$2.50Nov 20$2.60$3.70$3.15$2.55 06/24$2.30–$3.45$2.60--
$2.50Jan 15$2.60$3.80$3.20$3.40 07/14$2.55–$3.50$3.20--
$2.50Dec 17$2.10$4.70$3.40$2.90 06/18$3.20–$3.60$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.25$0.65$0.45$0.50 07/09$0.38–$0.98$0.45--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.00$0.15$0.08$0.07 06/08$0.08–$0.10$0.07--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.13–$0.30$0.28--
$5.00Nov 20$0.20$0.85$0.53$0.65 06/25$0.33–$0.68$0.53--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.23–$1.35$0.99--
$7.50Nov 20$1.65$2.40$2.03$2.48 06/22$1.78–$2.60$2.03--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.13–$0.40$0.13--
$10.00Aug 21$4.20$4.50$4.35$4.15 07/17$4.15–$4.90$4.20--
$10.00Nov 20$3.60$5.20$4.40$4.40 07/15$4.20–$4.90$4.40--
$10.00Jan 15$3.80$5.00$4.40$4.30 07/13$4.20–$4.85$4.30--
$10.00Dec 17$3.20$5.50$4.35$4.40 07/13$3.85–$5.00$4.35--
$12.50Aug 21$6.70$7.10$6.90$6.70 07/17$6.65–$7.40$6.70--
$12.50Jan 15$6.20$7.70$6.95$6.74 07/15$6.65–$7.50$6.74--
$12.50Dec 17$5.50$8.30$6.90$7.35 06/15$6.30–$7.50$6.90--
$15.00Aug 21$9.10$9.60$9.35$9.15 07/17$9.15–$9.95$9.15--
$15.00Jan 15$8.50$10.40$9.45$9.05 07/15$8.80–$9.85$9.05--
$17.50Jan 15$10.70$13.10$11.90$11.75 07/13$11.55–$12.55$11.75--
$17.50Dec 17$10.50$13.20$11.85$12.00 07/13$11.50–$12.50$11.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 6
Put/Call Ratio 0.16
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 67
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All