Tour v394
CXM
SPRINKLR INC A
$5.50 -1.08%
(7/22 19:04) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:07)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 43
Calls: 37 (86%)
Puts: 6 (14%)
Prior (07/22) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +22.86%
Calls: +5.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 244
Calls: 173 (71%)
Puts: 71 (29%)
Prior 7-Day Average 34
Calls: 24 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg +23.36%
Calls: +49.71%
Puts: -40.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.2K
Calls: $3.1K (98%)
Puts: $76 (2%)
Prior (07/22) $3.0K
Calls: $3.0K (69%)
Puts: $1.3K (31%)
Current vs Prior +7.38%
Calls: +4.81%
Puts: -94.14%
Prior 7-Day Total $47.7K
Calls: $12.1K (25%)
Puts: $35.6K (75%)
Prior 7-Day Average $6.8K
Calls: $1.7K (25%)
Puts: $5.1K (75%)
Current vs Prior 7-Day Avg -53.50%
Calls: +78.72%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -82.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 923
Calls: 917 (99%)
Puts: 6 (1%)
Prior 7-Day Average 153
Calls: 152 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.09% | 22.36%
Prior 16.37% | 25.18%
Current vs Prior -7.80% | -11.18%
Prior 7-Day Avg 17.35% | 22.59%
Current vs 7-Day Avg -13.01% | -0.98%
Prior 7-Day Eod 16.37% | 25.18%
Current vs 7-Day Eod -7.80% | -11.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.1K) vs puts ($76). Extreme bullish P/C ratio of 0.16 - heavy call buying (37 calls vs 6 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.90$0.6576.9%110.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.90$0.6576.9%110.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.25$0.1883.3%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.09% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.65$0.18$0.83$4.17$5.8315.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 44 vol/day, 37 traded recently)

CXM averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.40$0.90$0.65$0.94 07/17$0.35–$1.08$0.65--
$5.00Nov 20$0.55$1.50$1.02$1.20 07/13$0.60–$1.75$1.02--
$5.00Jan 15$0.40$1.75$1.08$1.40 07/17$0.73–$2.25$1.08--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.43–$2.20$1.78--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/15$0.03–$0.20$0.05--
$7.50Nov 20$0.00$0.45$0.23$0.20 07/02$0.13–$0.63$0.20--
$7.50Jan 15$0.20$0.60$0.40$0.40 07/15$0.28–$0.50$0.40--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.58$0.35--
$2.50Nov 20$2.60$3.80$3.20$2.55 06/24$2.30–$3.45$2.60--
$2.50Jan 15$2.50$3.90$3.20$3.40 07/14$2.55–$3.50$3.20--
$2.50Dec 17$2.10$4.60$3.35$2.90 06/18$2.90–$3.60$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.20$0.60$0.40$0.50 07/09$0.35–$0.98$0.40--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.00$0.15$0.08$0.07 06/08$0.08–$0.10$0.07--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.25$0.18$0.30 06/30$0.13–$0.35$0.18--
$5.00Nov 20$0.00$0.80$0.40$0.65 06/25$0.33–$0.68$0.40--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.23–$1.35$0.99--
$7.50Nov 20$1.60$2.35$1.98$2.48 06/22$1.78–$2.65$1.98--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.13–$0.40$0.13--
$10.00Aug 21$3.80$5.00$4.40$4.15 07/17$4.15–$5.10$4.15--
$10.00Nov 20$3.00$5.70$4.35$4.40 07/15$4.20–$5.10$4.35--
$10.00Jan 15$3.10$5.80$4.45$4.30 07/13$4.20–$5.10$4.30--
$10.00Dec 17$3.10$5.50$4.30$4.40 07/13$3.85–$5.15$4.30--
$12.50Aug 21$6.20$7.70$6.95$6.70 07/17$6.65–$7.55$6.70--
$12.50Jan 15$5.50$8.30$6.90$6.74 07/15$6.65–$7.65$6.74--
$12.50Dec 17$5.50$8.30$6.90$7.35 06/15$6.30–$7.55$6.90--
$15.00Aug 21$8.70$10.20$9.45$9.15 07/17$9.15–$10.10$9.15--
$15.00Jan 15$8.00$10.80$9.40$9.05 07/15$8.80–$10.15$9.05--
$17.50Jan 15$10.70$13.30$12.00$11.75 07/13$11.55–$12.60$11.75--
$17.50Dec 17$10.50$13.30$11.90$12.00 07/13$11.50–$12.50$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 6
Put/Call Ratio 0.16
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 71
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All