Tour v388
CXM
SPRINKLR INC A
$5.56 -3.97%
$5.50 (-0.99%)🌙
as of 07/22 07:04 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:04pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Calls: +133.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 321
Calls: 199 (62%)
Puts: 122 (38%)
Prior 7-Day Average 45
Calls: 28 (62%)
Puts: 17 (38%)
Current vs Prior 7-Day Avg -23.68%
Calls: +23.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/21) $1.4K
Calls: $1.4K (10%)
Puts: $13.2K (90%)
Current vs Prior +111.68%
Calls: +111.68%
Puts: -100.00%
Prior 7-Day Total $81.4K
Calls: $16.0K (20%)
Puts: $65.4K (80%)
Prior 7-Day Average $11.6K
Calls: $2.3K (20%)
Puts: $9.3K (80%)
Current vs Prior 7-Day Avg -74.61%
Calls: +29.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Current vs Prior -38.62%
Prior 7-Day Total 1,647
Calls: 1,604 (97%)
Puts: 43 (3%)
Prior 7-Day Average 274
Calls: 267 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg -67.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.37% | 25.18%
Prior 20.90% | 24.18%
Current vs Prior -21.68% | +4.14%
Prior 7-Day Avg 17.08% | 21.61%
Current vs 7-Day Avg -4.17% | +16.54%
Prior 7-Day Eod 20.90% | 24.18%
Current vs 7-Day Eod -21.68% | +4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.95$0.7361.6%200.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.95$0.7361.6%200.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 44 vol/day, 37 traded recently)

CXM averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 11-20 call last traded $1.20 on 07/13 (now $0.90/$1.20) — try a limit near $1.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.50$0.95$0.73$0.94 07/17$0.30–$1.08$0.73--
$5.00Nov 20$0.90$1.20$1.05$1.20 07/13$0.60–$1.75$1.0589
$5.00Jan 15$1.05$1.80$1.43$1.40 07/17$0.73–$2.25$1.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.43–$2.20$1.78--
$7.50Aug 21$0.00$0.10$0.05$0.05 07/15$0.03–$0.20$0.05--
$7.50Nov 20$0.10$0.30$0.20$0.20 07/02$0.13–$0.63$0.20--
$7.50Jan 15$0.20$0.40$0.30$0.40 07/15$0.28–$0.50$0.30--
$7.50Dec 17$0.05$2.40$1.22$0.35 06/15$0.40–$1.58$0.35--
$2.50Nov 20$2.80$4.00$3.40$2.55 06/24$2.30–$3.45$2.80--
$2.50Jan 15$2.90$4.10$3.50$3.40 07/14$2.55–$3.50$3.40--
$2.50Dec 17$2.20$4.60$3.40$2.90 06/18$2.90–$3.60$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.25$0.60$0.43$0.50 07/09$0.35–$0.98$0.43--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.05$0.40$0.23$0.24 06/05$0.20–$0.30$0.23--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.35$0.18$0.30 06/30$0.13–$0.38$0.18--
$5.00Nov 20$0.35$0.55$0.45$0.65 06/25$0.33–$0.68$0.45--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.95$2.20$2.08$2.48 06/22$1.78–$2.65$2.08--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$0.40$0.13--
$10.00Aug 21$3.60$4.70$4.15$4.15 07/17$4.15–$5.10$4.15--
$10.00Nov 20$3.60$4.90$4.25$4.40 07/15$4.20–$5.10$4.25--
$10.00Jan 15$3.60$5.00$4.30$4.30 07/13$4.20–$5.10$4.30--
$10.00Dec 17$3.00$5.50$4.25$4.40 07/13$3.85–$5.15$4.25--
$12.50Aug 21$6.10$7.40$6.75$6.70 07/17$6.65–$7.55$6.70--
$12.50Jan 15$5.90$7.60$6.75$6.74 07/15$6.65–$7.65$6.74--
$12.50Dec 17$5.20$8.10$6.65$7.35 06/15$6.30–$7.55$6.65--
$15.00Aug 21$8.60$9.90$9.25$9.15 07/17$9.15–$10.10$9.15--
$15.00Jan 15$8.40$10.10$9.25$9.05 07/15$8.80–$10.15$9.05--
$17.50Jan 15$10.50$12.80$11.65$11.75 07/13$11.55–$12.60$11.65--
$17.50Dec 17$10.30$13.00$11.65$12.00 07/13$11.50–$12.55$11.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 122
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All