Tour v381
CXM
SPRINKLR INC A
$5.79 -2.69%
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/20) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior -42.31%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 320
Calls: 186 (58%)
Puts: 134 (42%)
Prior 7-Day Average 45
Calls: 26 (58%)
Puts: 19 (42%)
Current vs Prior 7-Day Avg -67.19%
Calls: -43.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/20) $2.0K
Calls: $723 (36%)
Puts: $1.3K (64%)
Current vs Prior -30.91%
Calls: +92.95%
Puts: -100.00%
Prior 7-Day Total $80.1K
Calls: $14.6K (18%)
Puts: $65.5K (82%)
Prior 7-Day Average $11.4K
Calls: $2.1K (18%)
Puts: $9.4K (82%)
Current vs Prior 7-Day Avg -87.81%
Calls: -33.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,250
Calls: 2,149 (96%)
Puts: 101 (4%)
Prior 7-Day Average 375
Calls: 358 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -61.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.90% | 24.18%
Prior 22.86% | 27.06%
Current vs Prior -8.57% | -10.64%
Prior 7-Day Avg 16.39% | 20.66%
Current vs 7-Day Avg +27.52% | +17.06%
Prior 7-Day Eod 22.86% | 27.06%
Current vs 7-Day Eod -8.57% | -10.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%150.80145
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%150.80145
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%150.80145
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 44 vol/day, 37 traded recently)

CXM averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.94 on 07/17 (now $0.85/$1.00) — try a limit near $0.93.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.85$1.00$0.93$0.94 07/17$0.30–$1.08$0.93145
$5.00Nov 20$1.00$1.50$1.25$1.20 07/13$0.60–$1.75$1.20--
$5.00Jan 15$1.30$3.20$2.25$1.40 07/17$0.73–$2.25$1.40--
$5.00Dec 17$1.10$2.50$1.80$1.85 06/03$1.43–$2.20$1.80--
$7.50Aug 21$0.00$0.15$0.08$0.05 07/15$0.03–$0.20$0.05--
$7.50Nov 20$0.00$0.75$0.38$0.20 07/02$0.13–$0.63$0.20--
$7.50Jan 15$0.20$0.60$0.40$0.40 07/15$0.28–$0.50$0.40--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.58$0.35--
$2.50Nov 20$2.60$4.20$3.40$2.55 06/24$2.30–$3.45$2.60--
$2.50Jan 15$2.00$4.80$3.40$3.40 07/14$2.55–$3.45$3.40--
$2.50Dec 17$2.10$4.90$3.50$2.90 06/18$2.90–$3.60$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.30$0.70$0.50$0.50 07/09$0.35–$0.98$0.50--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.13–$0.38$0.28--
$5.00Nov 20$0.00$0.75$0.38$0.65 06/25$0.33–$0.68$0.38--
$5.00Dec 17$0.10$2.55$1.33$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.45$2.20$1.83$2.48 06/22$1.78–$2.65$1.83--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$0.40$0.13--
$10.00Aug 21$3.60$4.70$4.15$4.15 07/17$4.15–$5.10$4.15--
$10.00Nov 20$3.60$5.00$4.30$4.40 07/15$4.20–$5.10$4.30--
$10.00Jan 15$3.60$4.80$4.20$4.30 07/13$4.20–$5.10$4.20--
$10.00Dec 17$3.00$5.50$4.25$4.40 07/13$3.85–$5.15$4.25--
$12.50Aug 21$6.00$7.50$6.75$6.70 07/17$6.65–$7.55$6.70--
$12.50Jan 15$5.80$7.50$6.65$6.74 07/15$6.65–$7.65$6.65--
$12.50Dec 17$5.20$8.00$6.60$7.35 06/15$6.30–$7.55$6.60--
$15.00Aug 21$8.50$10.00$9.25$9.15 07/17$9.15–$10.10$9.15--
$15.00Jan 15$7.70$9.90$8.80$9.05 07/15$8.80–$10.15$8.80--
$17.50Jan 15$10.20$12.90$11.55$11.75 07/13$11.55–$12.60$11.55--
$17.50Dec 17$10.30$13.00$11.65$12.00 07/13$11.50–$12.55$11.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 134
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All