Tour v366
CXM
SPRINKLR INC A
$5.95 +2.06%
$5.94 (-0.17%)🌙
as of 07/20 06:23 PM
(7/17 19:37) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (07/17) 43
Calls: 21 (49%)
Puts: 22 (51%)
Current vs Prior -39.53%
Calls: +0.00% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 370
Calls: 241 (65%)
Puts: 129 (35%)
Prior 7-Day Average 52
Calls: 34 (65%)
Puts: 18 (35%)
Current vs Prior 7-Day Avg -50.81%
Calls: -39.00%
Puts: -72.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.0K
Calls: $723 (36%)
Puts: $1.3K (64%)
Prior (07/17) $15.6K
Calls: $2.4K (15%)
Puts: $13.2K (85%)
Current vs Prior -87.05%
Calls: -69.56%
Puts: -90.19%
Prior 7-Day Total $81.7K
Calls: $17.5K (21%)
Puts: $64.2K (79%)
Prior 7-Day Average $11.7K
Calls: $2.5K (21%)
Puts: $9.2K (79%)
Current vs Prior 7-Day Avg -82.70%
Calls: -71.10%
Puts: -85.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.24
Prior (07/17) 1.05
Current vs Prior -77.27%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -87.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 207
Calls: 203 (98%)
Puts: 4 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 2,250
Calls: 2,149 (96%)
Puts: 101 (4%)
Prior 7-Day Average 375
Calls: 358 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.86% | 27.06%
Prior 18.87% | 24.53%
Current vs Prior +21.14% | +10.32%
Prior 7-Day Avg 15.28% | 19.08%
Current vs 7-Day Avg +49.60% | +41.85%
Prior 7-Day Eod 18.87% | 24.53%
Current vs 7-Day Eod +21.14% | +10.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Prior 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 36.03%
Calls: 28.30% | 22.06%
Puts: 55.56% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.3K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (21 calls vs 5 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.20$1.0823.1%60.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.20$1.0823.1%60.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 44 vol/day, 37 traded recently)

CXM averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.95$1.20$1.08$0.94 07/17$0.30–$1.08$0.95--
$5.00Nov 20$0.80$1.75$1.27$1.20 07/13$0.60–$1.75$1.20--
$5.00Jan 15$1.25$1.75$1.50$1.40 07/17$0.73–$1.75$1.40--
$5.00Dec 17$1.05$2.50$1.78$1.85 06/03$1.28–$2.20$1.78--
$7.50Aug 21$0.00$0.40$0.20$0.05 07/15$0.03–$0.20$0.05--
$7.50Nov 20$0.05$0.45$0.25$0.20 07/02$0.13–$0.63$0.20--
$7.50Jan 15$0.20$0.75$0.48$0.40 07/15$0.25–$0.50$0.40--
$7.50Dec 17$0.00$2.40$1.20$0.35 06/15$0.40–$1.58$0.35--
$2.50Nov 20$2.80$3.90$3.35$2.55 06/24$2.30–$3.45$2.80--
$2.50Jan 15$2.80$4.00$3.40$3.40 07/14$2.55–$3.45$3.40--
$2.50Dec 17$2.20$4.90$3.55$2.90 06/18$2.90–$3.60$2.90--
$10.00Aug 21$0.00$0.05$0.03$0.04 07/16$0.03–$0.03$0.03--
$10.00Nov 20$0.00$0.10$0.05$0.05 06/08$0.05–$0.05$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 07/10$0.08–$0.10$0.05--
$10.00Dec 17$0.35$0.70$0.52$0.50 07/09$0.23–$0.98$0.50--
$12.50Aug 21$0.00$0.05$0.03$0.04 06/02$0.03–$0.03$0.03--
$12.50Jan 15$0.00$0.10$0.05$0.05 07/14$0.03–$0.05$0.05--
$12.50Dec 17$0.00$0.40$0.20$0.24 06/05$0.20–$0.30$0.20--
$15.00Dec 17$0.05$0.25$0.15$0.20 07/15$0.13–$0.18$0.15--
$17.50Dec 17$0.05$0.15$0.10$0.07 06/08$0.08–$0.10$0.07--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.13–$0.40$0.28--
$5.00Nov 20$0.05$0.60$0.33$0.65 06/25$0.33–$0.68$0.33--
$5.00Dec 17$0.10$2.60$1.35$0.99 05/29$1.22–$1.35$0.99--
$7.50Nov 20$1.30$2.25$1.78$2.48 06/22$1.78–$2.65$1.78--
$2.50Jan 15$0.00$0.50$0.25$0.05 06/02$0.20–$0.25$0.05--
$2.50Feb 19$0.00$0.25$0.13$0.15 06/24$0.10–$0.40$0.13--
$10.00Aug 21$3.70$4.90$4.30$4.15 07/17$4.15–$5.10$4.15--
$10.00Nov 20$3.50$4.90$4.20$4.40 07/15$4.20–$5.10$4.20--
$10.00Jan 15$3.70$4.90$4.30$4.30 07/13$4.20–$5.10$4.30--
$10.00Dec 17$3.00$5.50$4.25$4.40 07/13$3.85–$5.15$4.25--
$12.50Aug 21$6.10$7.50$6.80$6.70 07/17$6.65–$7.55$6.70--
$12.50Jan 15$6.00$7.50$6.75$6.74 07/15$6.65–$7.65$6.74--
$12.50Dec 17$5.30$7.90$6.60$7.35 06/15$6.30–$7.55$6.60--
$15.00Aug 21$8.60$10.00$9.30$9.15 07/17$9.15–$10.10$9.15--
$15.00Jan 15$8.50$10.00$9.25$9.05 07/15$9.15–$10.15$9.05--
$17.50Jan 15$10.60$13.00$11.80$11.75 07/13$11.60–$12.60$11.75--
$17.50Dec 17$10.40$13.10$11.75$12.00 07/13$11.50–$12.55$11.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 22
Put/Call Ratio 1.05
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 129
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All