Tour v492
CWST
CASELLA WASTE SYS IN A
$89.60 -2.08%
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (04/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $396
Calls: -- (0%)
Puts: $396 (100%)
Prior (04/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.00
Prior (04/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 391
Calls: 240 (61%)
Puts: 151 (39%)
Prior (04/30) 452
Calls: 191 (42%)
Puts: 261 (58%)
Current vs Prior -13.50%
Prior 7-Day Total 904
Calls: 382 (42%)
Puts: 522 (58%)
Prior 7-Day Average 452
Calls: 191 (42%)
Puts: 261 (58%)
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 12.00%
Prior 8.73% | 11.14%
Current vs Prior +4.17% | +7.72%
Prior 7-Day Avg 8.79% | 11.11%
Current vs 7-Day Avg +3.49% | +8.00%
Prior 7-Day Eod 8.73% | 11.14%
Current vs 7-Day Eod +4.17% | +7.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.47% | 41.90%
Calls: 64.71% | 41.38%
Puts: 68.24% | 42.42%
Prior 119.37% | 97.77%
Calls: 129.19% | 106.17%
Puts: 109.54% | 89.36%
Current vs Prior -44.32% | -57.14%
Prior 7-Day Avg 119.37% | 97.77%
Calls: 129.19% | 106.17%
Puts: 109.54% | 89.36%
Current vs 7-Day Avg -44.32% | -57.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($396) vs calls (--). Call-heavy open interest (240 calls vs 151 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1815.0017.80$16.4017.1%--0.8513
$90.00Sep 184.607.00$5.8041.4%--0.5510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 9.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.17$4.83$0.1728.41$105.17
$100.00$105.00Sep 18$0.90$4.10$0.904.56$100.90
$95.00$100.00Sep 18$1.25$3.75$1.253.00$96.25
$90.00$95.00Sep 18$2.00$3.00$2.001.50$92.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Sep 18$0.78$9.22$0.7811.82$79.22
$85.00$80.00Sep 18$0.85$4.15$0.854.88$84.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.41, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Sep 18$10.60$10.60$4.402.41$85.60
$90.00$95.00Sep 18$2.00$2.00$3.000.67$92.00
$95.00$100.00Sep 18$1.25$1.25$3.750.33$96.25
$100.00$105.00Sep 18$0.90$0.90$4.100.22$100.90
$105.00$110.00Sep 18$0.17$0.17$4.830.04$105.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.85$0.85$4.150.20$84.15
$80.00$70.00Sep 18$0.78$0.78$9.220.08$79.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.16% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Sep 18$1.48$1.35$2.83$67.17$112.83
$105.00$70.00Sep 18$1.65$1.35$3.00$67.00$108.00
$110.00$80.00Sep 18$1.48$2.13$3.61$76.39$113.61
$105.00$80.00Sep 18$1.65$2.13$3.78$76.22$108.78
$100.00$70.00Sep 18$2.55$1.35$3.90$66.10$103.90
$110.00$85.00Sep 18$1.48$2.98$4.46$80.54$114.46
$105.00$85.00Sep 18$1.65$2.98$4.63$80.37$109.63
$100.00$80.00Sep 18$2.55$2.13$4.68$75.32$104.68
$95.00$70.00Sep 18$3.80$1.35$5.15$64.85$100.15
$100.00$85.00Sep 18$2.55$2.98$5.53$79.47$105.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$2.85$2.151.33$82.15$92.85
80/8595/100Sep 18$2.10$2.900.72$82.90$97.10
80/85100/105Sep 18$1.75$3.250.54$83.25$101.75
70/8090/95Sep 18$2.78$7.220.39$77.22$92.78
80/85105/110Sep 18$1.02$3.980.26$83.98$106.02
70/8095/100Sep 18$2.03$7.970.25$77.97$97.03
70/80100/105Sep 18$1.68$8.320.20$78.32$101.68
70/80105/110Sep 18$0.95$9.050.10$79.05$105.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.35$4.6513.29
$100.00$105.00$110.00Sep 18$0.73$4.275.85
$90.00$95.00$100.00Sep 18$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.57, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.75$4.25
$95.00$100.001:2Sep 18-$1.30$3.70
$105.00$110.001:2Sep 18-$1.31$3.69
$90.00$95.001:2Sep 18-$1.80$3.20
$75.00$90.001:2Sep 18$4.80$10.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18-$0.57$9.43
$85.00$80.001:2Sep 18-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.13%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.600.550.5%5.13%5.58%--10
$95.00Sep 18$2.700.416.0%3.01%9.04%--16
$100.00Sep 18$1.400.3011.6%1.56%13.17%--73

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$6.40$4.90$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$5.30$7.00$6.15$5.60 07/30$5.30–$12.80$5.60--
$95.00Aug 21$1.40$4.80$3.10$5.60 07/20$2.05–$8.15$3.10--
$95.00Sep 18$2.65$5.70$4.18$3.70 07/28$2.98–$9.90$3.70--
$85.00Sep 18$8.00$10.90$9.45$14.50 07/06$8.20–$17.20$9.45--
$85.00Dec 18$12.00$13.30$12.65$11.50 07/30$11.35–$19.95$12.00--
$100.00Sep 18$1.10$4.00$2.55$6.15 07/07$2.00–$6.80$2.55--
$100.00Dec 18$4.20$7.50$5.85$8.20 07/02$4.60–$10.20$5.85--
$80.00Dec 18$14.30$18.20$16.25$13.52 06/16$14.75–$23.95$14.30--
$105.00Aug 21$0.15$2.50$1.33$2.54 07/14$0.50–$3.10$1.33--
$105.00Sep 18$0.20$3.30$1.75$4.60 07/16$1.35–$4.15$1.75--
$105.00Dec 18$2.75$5.80$4.28$3.25 07/30$3.18–$7.85$3.25--
$75.00Sep 18$15.70$19.30$17.50$14.39 06/16$15.65–$26.20$15.70--
$110.00Sep 18$0.00$3.10$1.55$2.80 07/08$1.13–$3.08$1.55--
$115.00Sep 18$0.00$1.90$0.95$1.72 07/08$0.95–$2.08$0.95--
$125.00Dec 18$0.10$3.30$1.70$2.53 07/16$1.40–$2.40$1.70--
$50.00Mar 19$41.20$45.00$43.10$42.47 07/22$41.25–$51.70$42.47--
$45.00Dec 18$45.10$48.80$46.95$51.80 07/10$45.20–$55.50$46.95--
$140.00Mar 19$0.45$3.40$1.93$2.70 07/16$1.50–$2.23$1.93--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.95$4.80$3.38$4.25 07/24$1.80–$4.75$3.38--
$90.00Sep 18$3.10$6.10$4.60$5.26 06/24$2.68–$6.05$4.60--
$85.00Sep 18$1.20$4.30$2.75$3.28 07/21$1.93–$3.65$2.75--
$85.00Dec 18$3.70$7.20$5.45$5.66 06/30$3.75–$6.20$5.45--
$80.00Aug 21$0.00$3.20$1.60$1.35 07/31$1.20–$1.73$1.35--
$80.00Sep 18$0.15$3.60$1.88$1.40 06/30$1.50–$2.25$1.40--
$105.00Aug 21$12.80$15.50$14.15$16.10 07/30$7.40–$16.40$14.15--
$75.00Sep 18$0.10$3.20$1.65$1.72 06/30$1.08–$1.78$1.65--
$75.00Dec 18$1.25$4.10$2.68$2.91 07/24$1.98–$3.28$2.68--
$70.00Sep 18$0.00$2.85$1.43$1.25 06/22$1.08–$1.50$1.25--
$70.00Dec 18$0.40$3.60$2.00$1.60 07/20$1.10–$2.65$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All