Tour v490
CWST
CASELLA WASTE SYS IN A
$91.50 -0.53%
$92.99 (+1.63%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶
◀ 8/4 18:35

Option Volume

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 27
Calls: 18 (67%)
Puts: 9 (33%)
Prior 7-Day Average 5
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) $2.5K
Calls: $2.0K (83%)
Puts: $430 (17%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.0K
Calls: $12.8K (75%)
Puts: $4.2K (25%)
Prior 7-Day Average $3.4K
Calls: $1.8K (75%)
Puts: $601 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.05% | 11.75%
Prior 8.97% | 11.45%
Current vs Prior +0.90% | +2.64%
Prior 7-Day Avg 9.60% | 12.19%
Current vs 7-Day Avg -5.72% | -3.64%
Prior 7-Day Eod 8.97% | 11.45%
Current vs 7-Day Eod +0.90% | +2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$6.40$4.90$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$5.30$7.00$6.15$5.60 07/30$5.30–$12.80$5.60--
$95.00Aug 21$1.40$4.80$3.10$5.60 07/20$2.05–$8.15$3.10--
$95.00Sep 18$2.65$5.70$4.18$3.70 07/28$2.98–$9.90$3.70--
$85.00Sep 18$8.00$10.90$9.45$14.50 07/06$8.20–$17.20$9.45--
$85.00Dec 18$12.00$13.30$12.65$11.50 07/30$11.35–$19.95$12.00--
$100.00Sep 18$1.10$4.00$2.55$6.15 07/07$2.00–$6.80$2.55--
$100.00Dec 18$4.20$7.50$5.85$8.20 07/02$4.60–$10.20$5.85--
$80.00Dec 18$14.30$18.20$16.25$13.52 06/16$14.75–$23.95$14.30--
$105.00Aug 21$0.15$2.50$1.33$2.54 07/14$0.50–$3.10$1.33--
$105.00Sep 18$0.20$3.30$1.75$4.60 07/16$1.35–$4.15$1.75--
$105.00Dec 18$2.75$5.80$4.28$3.25 07/30$3.18–$7.85$3.25--
$75.00Sep 18$15.70$19.30$17.50$14.39 06/16$15.65–$26.20$15.70--
$110.00Sep 18$0.00$3.10$1.55$2.80 07/08$1.13–$3.08$1.55--
$115.00Sep 18$0.00$1.90$0.95$1.72 07/08$0.95–$2.08$0.95--
$125.00Dec 18$0.10$3.30$1.70$2.53 07/16$1.40–$2.40$1.70--
$50.00Mar 19$41.20$45.00$43.10$42.47 07/22$41.25–$51.70$42.47--
$45.00Dec 18$45.10$48.80$46.95$51.80 07/10$45.20–$55.50$46.95--
$140.00Mar 19$0.45$3.40$1.93$2.70 07/16$1.50–$2.23$1.93--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.95$4.80$3.38$4.25 07/24$1.80–$4.75$3.38--
$90.00Sep 18$3.10$6.10$4.60$5.26 06/24$2.68–$6.05$4.60--
$85.00Sep 18$1.20$4.30$2.75$3.28 07/21$1.93–$3.65$2.75--
$85.00Dec 18$3.70$7.20$5.45$5.66 06/30$3.75–$6.20$5.45--
$80.00Aug 21$0.00$3.20$1.60$1.35 07/31$1.20–$1.73$1.35--
$80.00Sep 18$0.15$3.60$1.88$1.40 06/30$1.50–$2.25$1.40--
$105.00Aug 21$12.80$15.50$14.15$16.10 07/30$7.40–$16.40$14.15--
$75.00Sep 18$0.10$3.20$1.65$1.72 06/30$1.08–$1.78$1.65--
$75.00Dec 18$1.25$4.10$2.68$2.91 07/24$1.98–$3.28$2.68--
$70.00Sep 18$0.00$2.85$1.43$1.25 06/22$1.08–$1.50$1.25--
$70.00Dec 18$0.40$3.60$2.00$1.60 07/20$1.10–$2.65$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 9
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All