Tour v492
CWST
CASELLA WASTE SYS IN A
$90.04 -1.60%
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/04) --
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior 7-Day Average 5
Calls: 2 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg -45.45%
Calls: -100.00%
Puts: +425.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $483
Calls: -- (0%)
Puts: $483 (100%)
Prior (08/04) --
Calls: $2.0K (83%)
Puts: $430 (17%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +12.33%
Prior 7-Day Total $15.0K
Calls: $12.8K (85%)
Puts: $2.2K (15%)
Prior 7-Day Average $3.7K
Calls: $1.8K (85%)
Puts: $312 (15%)
Current vs Prior 7-Day Avg -87.10%
Calls: -100.00%
Puts: +54.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 391
Calls: 240 (61%)
Puts: 151 (39%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 11.55%
Prior 9.05% | 11.75%
Current vs Prior -0.22% | -1.69%
Prior 7-Day Avg 9.48% | 12.13%
Current vs 7-Day Avg -4.72% | -4.77%
Prior 7-Day Eod 9.05% | 11.75%
Current vs 7-Day Eod -0.22% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.47% | 41.90%
Calls: 64.71% | 41.38%
Puts: 68.24% | 42.42%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior -13.35% | -44.74%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg -13.35% | -44.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($483) vs calls (--). Call-heavy open interest (240 calls vs 151 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.5018.40$16.4523.7%--0.8513
$90.00Sep 184.007.00$5.5054.5%--0.5410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.251.35$0.80137.5%10.0944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.20$4.80$0.2024.00$105.20
$100.00$105.00Sep 18$0.55$4.45$0.558.09$100.55
$95.00$100.00Sep 18$1.28$3.72$1.282.91$96.28
$90.00$95.00Sep 18$2.02$2.98$2.021.48$92.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Sep 18$1.20$8.80$1.207.33$78.80
$85.00$80.00Sep 18$1.13$3.87$1.133.42$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Sep 18$10.95$10.95$4.052.70$85.95
$90.00$95.00Sep 18$2.02$2.02$2.980.68$92.02
$95.00$100.00Sep 18$1.28$1.28$3.720.34$96.28
$100.00$105.00Sep 18$0.55$0.55$4.450.12$100.55
$105.00$110.00Sep 18$0.20$0.20$4.800.04$105.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.13$1.13$3.870.29$83.87
$80.00$70.00Sep 18$1.20$1.20$8.800.14$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.50% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Sep 18$1.45$0.80$2.25$67.75$112.25
$105.00$70.00Sep 18$1.65$0.80$2.45$67.55$107.45
$100.00$70.00Sep 18$2.20$0.80$3.00$67.00$103.00
$110.00$80.00Sep 18$1.45$2.00$3.45$76.55$113.45
$105.00$80.00Sep 18$1.65$2.00$3.65$76.35$108.65
$100.00$80.00Sep 18$2.20$2.00$4.20$75.80$104.20
$95.00$70.00Sep 18$3.48$0.80$4.28$65.72$99.28
$110.00$85.00Sep 18$1.45$3.13$4.58$80.42$114.58
$105.00$85.00Sep 18$1.65$3.13$4.78$80.22$109.78
$100.00$85.00Sep 18$2.20$3.13$5.33$79.67$105.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.70, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$3.15$1.851.70$81.85$93.15
80/8595/100Sep 18$2.41$2.590.93$82.59$97.41
80/85100/105Sep 18$1.68$3.320.51$83.32$101.68
70/8090/95Sep 18$3.22$6.780.47$76.78$93.22
80/85105/110Sep 18$1.33$3.670.36$83.67$106.33
70/8095/100Sep 18$2.48$7.520.33$77.52$97.48
70/80100/105Sep 18$1.75$8.250.21$78.25$101.75
70/80105/110Sep 18$1.40$8.600.16$78.60$106.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.73$4.275.85
$90.00$95.00$100.00Sep 18$0.74$4.265.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.87, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.92$4.08
$100.00$105.001:2Sep 18-$1.10$3.90
$105.00$110.001:2Sep 18-$1.25$3.75
$90.00$95.001:2Sep 18-$1.46$3.54
$75.00$90.001:2Sep 18$5.45$9.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.87$4.13
$80.00$70.001:2Sep 18$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.050.395.5%2.28%7.79%--16
$100.00Sep 18$0.600.2811.1%0.67%11.73%--73

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $51.80 on 07/10 (now $44.00/$47.70) — try a limit near $45.85. Also watch the $50.00 03-19 call last traded $42.47 on 07/22 (now $40.10/$43.80) — try a limit near $41.95; the $80.00 12-18 call last traded $13.52 on 06/16 (now $13.50/$16.90) — try a limit near $13.52. Most tradeable put: the $105.00 08-21 put last traded $16.10 on 07/30 (now $13.40/$16.40) — try a limit near $14.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.90$5.50$4.20$3.40 06/22$3.65–$11.70$3.401
$90.00Sep 18$4.00$7.00$5.50$5.60 07/30$5.30–$12.80$5.5010
$90.00Dec 18$7.50$11.00$9.25--$9.25–$9.25—$7.501
$95.00Aug 21$0.80$4.30$2.55$5.60 07/20$2.05–$8.15$2.551
$95.00Sep 18$2.05$4.90$3.48$3.70 07/28$2.98–$9.90$3.4816
$85.00Sep 18$7.20$10.00$8.60$14.50 07/06$8.20–$17.20$8.606
$85.00Dec 18$10.40$13.80$12.10$11.50 07/30$11.35–$19.95$11.506
$100.00Sep 18$0.60$3.80$2.20$6.15 07/07$2.00–$6.80$2.2073
$100.00Dec 18$3.70$7.00$5.35$8.20 07/02$4.60–$10.20$5.353
$80.00Dec 18$13.50$16.90$15.20$13.52 06/16$14.75–$23.95$13.528
$80.00Sep 18$10.60$13.70$12.15--$12.15–$12.15—$10.601
$105.00Aug 21$0.00$2.70$1.35$2.54 07/14$0.50–$3.10$1.355
$105.00Sep 18$0.00$3.30$1.65$4.60 07/16$1.35–$4.15$1.6526
$105.00Dec 18$2.30$5.40$3.85$3.25 07/30$3.18–$7.85$3.252
$75.00Sep 18$14.50$18.40$16.45$14.39 06/16$15.65–$26.20$14.5013
$75.00Dec 18$17.80$20.50$19.15--$19.15–$19.15—$17.802
$110.00Sep 18$0.00$2.90$1.45$2.80 07/08$1.13–$3.08$1.4528
$115.00Sep 18$0.00$2.60$1.30$1.72 07/08$0.95–$2.08$1.301
$65.00Dec 18$25.40$29.00$27.20--$27.20–$27.20—$25.401
$125.00Dec 18$0.00$2.90$1.45$2.53 07/16$1.40–$2.40$1.4510
$130.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--4
$50.00Mar 19$40.10$43.80$41.95$42.47 07/22$41.25–$51.70$41.951
$45.00Dec 18$44.00$47.70$45.85$51.80 07/10$45.20–$55.50$45.8514
$140.00Mar 19$0.20$2.10$1.15$2.70 07/16$1.15–$2.23$1.153
$140.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$5.50$3.93$4.25 07/24$1.80–$4.75$3.93--
$90.00Sep 18$3.20$6.60$4.90$5.26 06/24$2.68–$6.05$4.906
$85.00Sep 18$1.65$4.60$3.13$3.28 07/21$1.93–$3.65$3.1362
$85.00Dec 18$3.80$7.50$5.65$5.66 06/30$3.83–$6.20$5.651
$100.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.006
$80.00Aug 21$0.00$3.20$1.60$1.35 07/31$1.20–$1.73$1.351
$80.00Sep 18$0.40$3.60$2.00$1.40 06/30$1.50–$2.25$1.4011
$80.00Dec 18$2.40$5.80$4.10--$4.10–$4.10—$2.401
$105.00Aug 21$13.40$16.40$14.90$16.10 07/30$7.40–$16.40$14.901
$75.00Sep 18$0.10$3.10$1.60$1.72 06/30$1.08–$1.78$1.606
$75.00Dec 18$1.65$4.10$2.88$2.91 07/24$1.98–$3.28$2.881
$70.00Sep 18$0.25$1.35$0.80$1.25 06/22$0.80–$1.50$0.8044
$70.00Dec 18$0.80$3.60$2.20$1.60 07/20$1.13–$2.65$1.603
$65.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$65.00Dec 18$0.25$3.40$1.83--$1.83–$1.83—$0.255
$65.00Mar 19$0.70$3.90$2.30--$2.30–$2.30—$0.701
$60.00Mar 19$0.10$3.50$1.80--$1.80–$1.80—$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 4
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All