Tour v492
CWST
CASELLA WASTE SYS IN A
$90.35 +0.34%
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:02)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $396
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $396
Calls: -- (0%)
Puts: $396 (100%)
Prior 7-Day Average $396
Calls: -- (0%)
Puts: $56 (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 394
Calls: 240 (61%)
Puts: 154 (39%)
Prior (08/05) 391
Calls: 240 (61%)
Puts: 151 (39%)
Current vs Prior +0.77%
Prior 7-Day Total 1,295
Calls: 622 (48%)
Puts: 673 (52%)
Prior 7-Day Average 431
Calls: 207 (48%)
Puts: 224 (52%)
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 11.57%
Prior 8.85% | 11.08%
Current vs Prior +3.22% | +4.39%
Prior 7-Day Avg 8.89% | 11.41%
Current vs 7-Day Avg +2.70% | +1.41%
Prior 7-Day Eod 8.85% | 11.08%
Current vs 7-Day Eod +3.22% | +4.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.64% | 50.78%
Calls: 73.53% | 46.43%
Puts: 51.76% | 55.13%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior -18.34% | -33.03%
Prior 7-Day Avg 98.04% | 86.79%
Calls: 107.93% | 94.21%
Puts: 88.15% | 79.38%
Current vs 7-Day Avg -36.11% | -41.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (240 calls vs 154 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.9017.50$16.2016.0%--0.8413
$90.00Sep 184.306.90$5.6046.4%--0.5410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 6.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.40$4.60$0.4011.50$105.40
$100.00$105.00Sep 18$0.72$4.28$0.725.94$100.72
$95.00$100.00Sep 18$1.10$3.90$1.103.55$96.10
$90.00$95.00Sep 18$2.15$2.85$2.151.33$92.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Sep 18$1.04$8.96$1.048.62$78.96
$85.00$80.00Sep 18$0.71$4.29$0.716.04$84.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.41, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Sep 18$10.60$10.60$4.402.41$85.60
$90.00$95.00Sep 18$2.15$2.15$2.850.75$92.15
$95.00$100.00Sep 18$1.10$1.10$3.900.28$96.10
$100.00$105.00Sep 18$0.72$0.72$4.280.17$100.72
$105.00$110.00Sep 18$0.40$0.40$4.600.09$105.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.71$0.71$4.290.17$84.29
$80.00$70.00Sep 18$1.04$1.04$8.960.12$78.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.61% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Sep 18$1.23$1.13$2.36$67.64$112.36
$105.00$70.00Sep 18$1.63$1.13$2.76$67.24$107.76
$110.00$80.00Sep 18$1.23$2.17$3.40$76.60$113.40
$100.00$70.00Sep 18$2.35$1.13$3.48$66.52$103.48
$105.00$80.00Sep 18$1.63$2.17$3.80$76.20$108.80
$110.00$85.00Sep 18$1.23$2.88$4.11$80.89$114.11
$105.00$85.00Sep 18$1.63$2.88$4.51$80.49$109.51
$100.00$80.00Sep 18$2.35$2.17$4.52$75.48$104.52
$95.00$70.00Sep 18$3.45$1.13$4.58$65.42$99.58
$100.00$85.00Sep 18$2.35$2.88$5.23$79.77$105.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.34, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$2.86$2.141.34$82.14$92.86
80/8595/100Sep 18$1.81$3.190.57$83.19$96.81
70/8090/95Sep 18$3.19$6.810.47$76.81$93.19
80/85100/105Sep 18$1.43$3.570.40$83.57$101.43
80/85105/110Sep 18$1.11$3.890.29$83.89$106.11
70/8095/100Sep 18$2.14$7.860.27$77.86$97.14
70/80100/105Sep 18$1.76$8.240.21$78.24$101.76
70/80105/110Sep 18$1.44$8.560.17$78.56$106.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.62, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.32$4.6814.62
$95.00$100.00$105.00Sep 18$0.38$4.6212.16
$90.00$95.00$100.00Sep 18$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.83$4.17
$100.00$105.001:2Sep 18-$0.91$4.09
$95.00$100.001:2Sep 18-$1.25$3.75
$90.00$95.001:2Sep 18-$1.30$3.70
$75.00$90.001:2Sep 18$5.00$10.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18-$0.09$9.91
$85.00$80.001:2Sep 18-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.000.405.2%2.21%7.36%--16
$100.00Sep 18$0.600.2910.7%0.66%11.34%--73

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 10 vol/day, 30 traded recently)

CWST averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $51.80 on 07/10 (now $44.00/$47.70) — try a limit near $45.85. Also watch the $50.00 03-19 call last traded $42.47 on 07/22 (now $40.10/$43.80) — try a limit near $41.95; the $80.00 12-18 call last traded $13.52 on 06/16 (now $13.50/$16.90) — try a limit near $13.52. Most tradeable put: the $105.00 08-21 put last traded $16.10 on 07/30 (now $13.40/$16.40) — try a limit near $14.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.90$5.50$4.20$3.40 06/22$3.65–$11.70$3.401
$90.00Sep 18$4.00$7.00$5.50$5.60 07/30$5.30–$12.80$5.5010
$90.00Dec 18$7.50$11.00$9.25--$9.25–$9.25—$7.501
$95.00Aug 21$0.80$4.30$2.55$5.60 07/20$2.05–$8.15$2.551
$95.00Sep 18$2.05$4.90$3.48$3.70 07/28$2.98–$9.90$3.4816
$85.00Sep 18$7.20$10.00$8.60$14.50 07/06$8.20–$17.20$8.606
$85.00Dec 18$10.40$13.80$12.10$11.50 07/30$11.35–$19.95$11.506
$100.00Sep 18$0.60$3.80$2.20$6.15 07/07$2.00–$6.80$2.2073
$100.00Dec 18$3.70$7.00$5.35$8.20 07/02$4.60–$10.20$5.353
$80.00Dec 18$13.50$16.90$15.20$13.52 06/16$14.75–$23.95$13.528
$80.00Sep 18$10.60$13.70$12.15--$12.15–$12.15—$10.601
$105.00Aug 21$0.00$2.70$1.35$2.54 07/14$0.50–$3.10$1.355
$105.00Sep 18$0.00$3.30$1.65$4.60 07/16$1.35–$4.15$1.6526
$105.00Dec 18$2.30$5.40$3.85$3.25 07/30$3.18–$7.85$3.252
$75.00Sep 18$14.50$18.40$16.45$14.39 06/16$15.65–$26.20$14.5013
$75.00Dec 18$17.80$20.50$19.15--$19.15–$19.15—$17.802
$110.00Sep 18$0.00$2.90$1.45$2.80 07/08$1.13–$3.08$1.4528
$115.00Sep 18$0.00$2.60$1.30$1.72 07/08$0.95–$2.08$1.301
$65.00Dec 18$25.40$29.00$27.20--$27.20–$27.20—$25.401
$125.00Dec 18$0.00$2.90$1.45$2.53 07/16$1.40–$2.40$1.4510
$130.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--4
$50.00Mar 19$40.10$43.80$41.95$42.47 07/22$41.25–$51.70$41.951
$45.00Dec 18$44.00$47.70$45.85$51.80 07/10$45.20–$55.50$45.8514
$140.00Mar 19$0.20$2.10$1.15$2.70 07/16$1.15–$2.23$1.153
$140.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.35$5.50$3.93$4.25 07/24$1.80–$4.75$3.93--
$90.00Sep 18$3.20$6.60$4.90$5.26 06/24$2.68–$6.05$4.906
$85.00Sep 18$1.65$4.60$3.13$3.28 07/21$1.93–$3.65$3.1362
$85.00Dec 18$3.80$7.50$5.65$5.66 06/30$3.83–$6.20$5.651
$100.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.006
$80.00Aug 21$0.00$3.20$1.60$1.35 07/31$1.20–$1.73$1.351
$80.00Sep 18$0.40$3.60$2.00$1.40 06/30$1.50–$2.25$1.4011
$80.00Dec 18$2.40$5.80$4.10--$4.10–$4.10—$2.401
$105.00Aug 21$13.40$16.40$14.90$16.10 07/30$7.40–$16.40$14.901
$75.00Sep 18$0.10$3.10$1.60$1.72 06/30$1.08–$1.78$1.606
$75.00Dec 18$1.65$4.10$2.88$2.91 07/24$1.98–$3.28$2.881
$70.00Sep 18$0.25$1.35$0.80$1.25 06/22$0.80–$1.50$0.8044
$70.00Dec 18$0.80$3.60$2.20$1.60 07/20$1.13–$2.65$1.603
$65.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$65.00Dec 18$0.25$3.40$1.83--$1.83–$1.83—$0.255
$65.00Mar 19$0.70$3.90$2.30--$2.30–$2.30—$0.701
$60.00Mar 19$0.10$3.50$1.80--$1.80–$1.80—$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All