Tour v381
CWST
CASELLA WASTE SYS IN A
$90.54 -3.24%
$91.29 (+0.83%)🌙
as of 07/21 06:24 PM
(7/20 18:23) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:04)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/20) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +57.14%
Calls: +20.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 69
Calls: 67 (97%)
Puts: 2 (3%)
Prior 7-Day Average 11
Calls: 9 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -4.35%
Calls: -37.31%
Puts: +1650.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.6K
Calls: $3.8K (66%)
Puts: $1.9K (34%)
Prior (07/20) $2.8K
Calls: $2.2K (80%)
Puts: $548 (20%)
Current vs Prior +103.64%
Calls: +68.54%
Puts: +246.17%
Prior 7-Day Total $161.1K
Calls: $160.6K (100%)
Puts: $548 (0%)
Prior 7-Day Average $26.9K
Calls: $22.9K (100%)
Puts: $78 (0%)
Current vs Prior 7-Day Avg -78.97%
Calls: -83.65%
Puts: +2323.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.83
Prior (07/20) 0.40
Current vs Prior +108.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +19.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/20) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +187.50%
Prior 7-Day Total 51
Calls: 49 (96%)
Puts: 2 (4%)
Prior 7-Day Average 12
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg +80.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.97% | 12.70%
Prior 9.94% | 12.77%
Current vs Prior +0.35% | -0.55%
Prior 7-Day Avg 6.07% | 11.20%
Current vs 7-Day Avg +64.27% | +13.43%
Prior 7-Day Eod 9.94% | 12.77%
Current vs 7-Day Eod +0.35% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.8K). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 57% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.055.60$3.8392.7%40.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 24 traded recently)

CWST averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $7.42 on 07/15 (now $3.50/$6.00) — try a limit near $4.75.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$7.00$5.20$3.40 06/22$3.65–$11.70$3.40--
$90.00Sep 18$5.30$7.80$6.55--$6.55–$6.55—$5.307
$95.00Aug 21$2.05$4.90$3.48$5.20 07/17$2.35–$8.15$3.48--
$95.00Sep 18$3.50$6.00$4.75$7.42 07/15$3.20–$9.90$4.7516
$85.00Sep 18$8.40$11.00$9.70$14.50 07/06$6.80–$17.20$9.70--
$85.00Dec 18$11.00$15.00$13.00$10.93 06/16$10.00–$19.95$11.00--
$100.00Sep 18$1.35$4.20$2.78$6.15 07/07$2.60–$6.80$2.78--
$100.00Dec 18$3.90$7.90$5.90$8.20 07/02$4.68–$10.20$5.90--
$80.00Dec 18$14.40$18.00$16.20$13.52 06/16$12.85–$23.95$14.40--
$105.00Aug 21$0.00$2.50$1.25$2.54 07/14$0.93–$3.10$1.25--
$105.00Sep 18$0.20$3.40$1.80$4.60 07/16$1.73–$4.15$1.80--
$105.00Dec 18$3.60$5.90$4.75$7.20 07/14$3.43–$7.85$4.75--
$75.00Sep 18$15.90$19.50$17.70$14.39 06/16$13.75–$26.20$15.90--
$110.00Sep 18$0.00$2.85$1.43$2.80 07/08$0.78–$3.08$1.43--
$115.00Sep 18$0.00$2.35$1.18$1.72 07/08$0.53–$2.08$1.18--
$125.00Dec 18$0.00$3.10$1.55$2.53 07/16$1.55–$2.65$1.55--
$45.00Dec 18$44.90$48.60$46.75$51.80 07/10$42.15–$55.50$46.75--
$140.00Mar 19$0.00$3.40$1.70$2.70 07/16$1.70–$2.23$1.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.50$6.40$4.95$5.26 06/24$2.68–$8.05$4.95--
$85.00Sep 18$2.40$4.90$3.65$7.30 06/02$1.83–$5.00$3.65--
$85.00Dec 18$3.70$7.90$5.80$5.66 06/30$3.50–$7.95$5.66--
$80.00Sep 18$0.25$3.90$2.08$1.40 06/30$1.50–$3.33$1.40--
$75.00Sep 18$0.15$3.20$1.68$1.72 06/30$1.08–$2.35$1.68--
$70.00Sep 18$0.00$2.90$1.45$1.25 06/22$1.08–$1.60$1.25--
$70.00Dec 18$0.70$3.90$2.30$2.00 06/24$1.10–$2.68$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All