Tour v366
CWST
CASELLA WASTE SYS IN A
$93.57 -2.23%
$93.40 (-0.18%)🌙
as of 07/20 06:23 PM
(7/17 19:37) ◀
|
Monday, July 20, 2026 (6:23pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:23 ▶

Option Volume

Detail
ℹ
Current (07/20) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -53.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 62 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -43.55%
Calls: -43.55%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.8K
Calls: $2.2K (80%)
Puts: $548 (20%)
Prior (07/17) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior -27.60%
Calls: -41.91%
Puts: +0.00%
Prior 7-Day Total $158.4K
Calls: $158.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $31.7K
Calls: $22.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.25%
Calls: -90.17%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -60.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/17) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Prior 7-Day Total 43
Calls: 43 (100%)
Puts: -- (0%)
Prior 7-Day Average 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -44.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 12.77%
Prior 11.02% | 12.70%
Current vs Prior -9.84% | +0.59%
Prior 7-Day Avg 5.26% | 10.98%
Current vs 7-Day Avg +88.87% | +16.36%
Prior 7-Day Eod 11.02% | 12.70%
Current vs 7-Day Eod -9.84% | +0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.2K) vs puts ($548). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Call-heavy open interest (6 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.906.00$4.4569.7%50.516
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.906.00$4.4569.7%50.516
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.900.511.5%3.10%4.63%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

CWST averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $5.20 on 07/17 (now $2.90/$6.00) — try a limit near $4.45. Most tradeable put: the $70.00 12-18 put last traded $2.00 on 06/24 (now $1.15/$3.60) — try a limit near $2.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.90$6.00$4.45$5.20 07/17$2.35–$8.15$4.456
$95.00Sep 18$3.70$7.80$5.75$7.42 07/15$3.20–$9.90$5.75--
$90.00Aug 21$5.30$8.70$7.00$3.40 06/22$3.65–$11.70$5.30--
$100.00Sep 18$1.50$5.70$3.60$6.15 07/07$2.38–$6.80$3.60--
$100.00Dec 18$5.20$9.40$7.30$8.20 07/02$4.65–$10.20$7.30--
$85.00Sep 18$10.00$13.60$11.80$14.50 07/06$6.75–$17.20$11.80--
$85.00Dec 18$13.30$16.90$15.10$10.93 06/16$9.70–$19.95$13.30--
$105.00Aug 21$0.00$3.20$1.60$2.54 07/14$0.93–$3.10$1.60--
$105.00Sep 18$0.50$3.90$2.20$4.60 07/16$1.50–$4.15$2.20--
$105.00Dec 18$3.80$7.50$5.65$7.20 07/14$3.43–$7.85$5.65--
$80.00Dec 18$17.60$20.50$19.05$13.52 06/16$12.70–$23.95$17.60--
$110.00Sep 18$0.00$3.40$1.70$2.80 07/08$0.55–$3.08$1.70--
$75.00Sep 18$18.40$22.40$20.40$14.39 06/16$13.50–$26.20$18.40--
$115.00Sep 18$0.00$3.10$1.55$1.72 07/08$0.53–$2.08$1.55--
$125.00Dec 18$0.10$3.70$1.90$2.53 07/16$1.20–$2.65$1.90--
$140.00Mar 19$0.00$3.50$1.75$2.70 07/16$1.75–$2.23$1.75--
$45.00Dec 18$47.60$51.70$49.65$51.80 07/10$40.95–$55.50$49.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.95$5.60$3.78$5.26 06/24$2.68–$8.55$3.78--
$85.00Sep 18$0.90$4.20$2.55$7.30 06/02$1.83–$5.50$2.55--
$85.00Dec 18$3.40$6.90$5.15$5.66 06/30$3.50–$8.00$5.15--
$80.00Sep 18$0.00$3.70$1.85$1.40 06/30$1.50–$3.53$1.40--
$75.00Sep 18$0.05$3.10$1.58$1.72 06/30$1.08–$2.80$1.58--
$70.00Sep 18$0.00$2.65$1.33$1.25 06/22$1.08–$1.60$1.25--
$70.00Dec 18$1.15$3.60$2.38$2.00 06/24$1.10–$3.18$2.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All