Tour v388
CWST
CASELLA WASTE SYS IN A
$90.43 -0.12%
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:04pm)
January 2026
|
▶ (7/23 18:24)
◀ 7/22 19:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -81.82%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 52
Calls: 45 (87%)
Puts: 7 (13%)
Prior 7-Day Average 8
Calls: 6 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -76.92%
Calls: -68.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.4K
Calls: $8.4K (100%)
Puts: -- (0%)
Prior (07/21) $5.6K
Calls: $3.8K (66%)
Puts: $1.9K (34%)
Current vs Prior +49.46%
Calls: +125.07%
Puts: -100.00%
Prior 7-Day Total $19.6K
Calls: $17.2K (88%)
Puts: $2.4K (12%)
Prior 7-Day Average $3.3K
Calls: $2.5K (88%)
Puts: $349 (12%)
Current vs Prior 7-Day Avg +157.72%
Calls: +243.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.83
Current vs Prior -100.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 74
Calls: 72 (97%)
Puts: 2 (3%)
Prior 7-Day Average 14
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 12.22%
Prior 9.97% | 12.70%
Current vs Prior +2.34% | -3.80%
Prior 7-Day Avg 6.68% | 11.43%
Current vs 7-Day Avg +52.90% | +6.92%
Prior 7-Day Eod 9.97% | 12.70%
Current vs 7-Day Eod +2.34% | -3.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Prior 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 75.82%
Calls: 86.67% | 82.25%
Puts: 66.75% | 69.39%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.4K) vs puts (--). Dollar volume significantly above 7-day average (158% higher). Below-average activity with volume down 82% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

CWST averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.85$7.00$4.93$3.40 06/22$4.93–$11.70$3.40--
$95.00Aug 21$0.85$4.40$2.63$5.20 07/17$2.63–$8.15$2.63--
$95.00Sep 18$2.55$5.40$3.98$7.42 07/15$3.98–$9.90$3.98--
$85.00Sep 18$7.00$10.70$8.85$14.50 07/06$8.85–$17.20$8.85--
$85.00Dec 18$10.50$14.30$12.40$10.93 06/16$12.40–$19.95$10.93--
$100.00Sep 18$0.95$4.10$2.53$6.15 07/07$2.53–$6.80$2.53--
$100.00Dec 18$4.20$7.40$5.80$8.20 07/02$5.80–$10.20$5.80--
$80.00Dec 18$14.20$18.00$16.10$13.52 06/16$16.10–$23.95$14.20--
$105.00Aug 21$0.00$2.75$1.38$2.54 07/14$1.25–$3.10$1.38--
$105.00Sep 18$0.00$3.10$1.55$4.60 07/16$1.55–$4.15$1.55--
$105.00Dec 18$3.20$6.00$4.60$7.20 07/14$4.60–$7.85$4.60--
$75.00Sep 18$15.40$19.10$17.25$14.39 06/16$17.25–$26.20$15.40--
$110.00Sep 18$0.00$2.60$1.30$2.80 07/08$1.30–$3.08$1.30--
$115.00Sep 18$0.00$2.55$1.27$1.72 07/08$0.83–$2.08$1.27--
$125.00Dec 18$0.00$3.30$1.65$2.53 07/16$1.55–$2.65$1.65--
$45.00Dec 18$44.40$48.50$46.45$51.80 07/10$46.45–$55.50$46.45--
$140.00Mar 19$0.00$3.30$1.65$2.70 07/16$1.65–$2.23$1.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.40$7.10$5.25$5.26 06/24$2.68–$5.60$5.25--
$85.00Sep 18$1.20$4.50$2.85$7.30 06/02$1.83–$3.83$2.85--
$85.00Dec 18$3.60$7.40$5.50$5.66 06/30$3.50–$6.10$5.50--
$80.00Sep 18$0.55$3.70$2.13$1.40 06/30$1.50–$2.60$1.40--
$75.00Sep 18$0.00$3.30$1.65$1.72 06/30$1.08–$1.95$1.65--
$70.00Sep 18$0.00$2.90$1.45$1.25 06/22$1.08–$1.60$1.25--
$70.00Dec 18$0.25$3.80$2.03$2.00 06/24$1.10–$2.42$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 7
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All