Tour v477
CW
CURTISS WRIGHT CORP
$724.00 +1.02%
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:25pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:25 ▶

Option Volume

Detail
ℹ
Current (07/31) 62
Calls: 59 (95%)
Puts: 3 (5%)
Prior (07/30) 103
Calls: 41 (40%)
Puts: 62 (60%)
Current vs Prior -39.81%
Calls: +43.90% (Calls)
Puts: -95.16% (Puts)
Prior 7-Day Total 680
Calls: 382 (56%)
Puts: 298 (44%)
Prior 7-Day Average 97
Calls: 54 (56%)
Puts: 42 (44%)
Current vs Prior 7-Day Avg -36.18%
Calls: +8.12%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $201.7K
Calls: $195.7K (97%)
Puts: $5.9K (3%)
Prior (07/30) $620.2K
Calls: $121.1K (20%)
Puts: $499.1K (80%)
Current vs Prior -67.48%
Calls: +61.57%
Puts: -98.81%
Prior 7-Day Total $3.21M
Calls: $1.85M (58%)
Puts: $1.36M (42%)
Prior 7-Day Average $458.9K
Calls: $264.5K (58%)
Puts: $194.5K (42%)
Current vs Prior 7-Day Avg -56.06%
Calls: -25.98%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 1.51
Current vs Prior -96.64%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -96.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/30) 220
Calls: 136 (62%)
Puts: 84 (38%)
Current vs Prior -98.18%
Prior 7-Day Total 674
Calls: 479 (71%)
Puts: 195 (29%)
Prior 7-Day Average 96
Calls: 68 (68%)
Puts: 32 (32%)
Current vs Prior 7-Day Avg -95.85%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 13.88%
Prior 10.42% | 14.09%
Current vs Prior -4.93% | -1.46%
Prior 7-Day Avg 10.46% | 13.91%
Current vs 7-Day Avg -5.33% | -0.17%
Prior 7-Day Eod 10.42% | 14.09%
Current vs 7-Day Eod -4.93% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($195.7K) vs puts ($5.9K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (59 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 210.006.10$3.05200.0%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 212.357.90$5.13108.2%10.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.13% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$850.00$620.00Aug 21$3.05$5.13$8.18$611.82$858.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 149 vol/day, 121 traded recently)

CW averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $620.00 08-21 put last traded $5.00 on 07/23 (now $2.35/$7.90) — try a limit near $5.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$33.50$39.90$36.70$54.30 07/24$19.15–$93.10$36.70--
$720.00Sep 18$48.00$56.00$52.00$54.00 07/22$31.65–$102.30$52.00--
$720.00Nov 20$74.90$83.00$78.95$122.53 06/18$55.25–$124.70$78.95--
$720.00Dec 18$84.20$91.00$87.60$112.70 07/09$62.90–$131.25$87.60--
$730.00Aug 21$31.00$34.00$32.50$34.70 07/21$15.70–$85.30$32.50--
$730.00Sep 18$42.60$50.80$46.70$73.00 06/08$28.35–$95.35$46.70--
$710.00Aug 21$39.90$45.20$42.55$61.80 07/24$23.15–$101.10$42.55--
$740.00Aug 21$22.20$29.70$25.95$32.60 07/22$13.20–$77.90$25.95--
$740.00Sep 18$37.50$45.40$41.45$54.29 07/24$24.75–$88.45$41.45--
$740.00Nov 20$63.40$73.00$68.20$65.60 07/16$47.35–$111.90$65.60--
$700.00Aug 21$46.00$53.00$49.50$35.40 07/17$27.15–$108.70$46.00--
$700.00Sep 18$61.70$68.00$64.85$68.70 07/16$40.60–$117.60$64.85--
$700.00Nov 20$84.40$93.70$89.05$103.28 07/13$63.70–$138.05$89.05--
$700.00Dec 18$95.90$102.00$98.95$150.10 06/18$71.70–$145.40$98.95--
$750.00Aug 21$20.00$25.20$22.60$40.00 07/24$11.10–$71.60$22.60--
$750.00Sep 18$32.60$40.80$36.70$50.00 07/23$21.65–$81.70$36.70--
$750.00Dec 18$70.20$76.00$73.10$82.00 06/09$51.70–$113.00$73.10--
$690.00Aug 21$52.70$58.10$55.40$49.00 07/17$31.35–$116.25$52.70--
$690.00Dec 18$99.80$107.00$103.40--$103.40–$103.40—$99.801
$760.00Aug 21$13.50$22.20$17.85$32.00 07/24$8.75–$64.70$17.85--
$760.00Sep 18$28.30$36.40$32.35$54.00 07/15$19.15–$75.50$32.35--
$680.00Dec 18$106.30$113.00$109.65$157.20 06/17$81.65–$159.10$109.65--
$770.00Aug 21$12.00$18.50$15.25$17.95 07/17$7.65–$58.00$15.25--
$770.00Sep 18$24.40$32.60$28.50$28.60 07/20$16.00–$69.65$28.50--
$780.00Aug 21$9.00$14.90$11.95$17.40 07/22$5.50–$52.45$11.95--
$780.00Sep 18$23.00$28.40$25.70$33.90 07/23$14.10–$64.35$25.70--
$780.00Dec 18$56.60$63.00$59.80$80.70 07/09$40.80–$96.00$59.80--
$660.00Nov 20$111.80$118.00$114.90$131.40 07/24$85.15–$168.00$114.90--
$790.00Aug 21$5.00$13.40$9.20$12.18 07/17$4.68–$47.05$9.20--
$790.00Sep 18$19.00$25.00$22.00--$22.00–$22.00—$19.001
$800.00Aug 21$3.00$10.90$6.95$10.85 07/23$3.65–$41.15$6.95--
$800.00Sep 18$16.00$22.10$19.05$26.77 07/24$10.70–$53.40$19.05--
$800.00Nov 20$41.10$48.00$44.55$55.00 07/24$29.00–$78.65$44.55--
$800.00Dec 18$48.50$55.80$52.15$66.60 07/15$34.75–$86.25$52.15--
$810.00Aug 21$1.45$8.30$4.88$14.50 07/23$3.38–$36.55$4.88--
$820.00Aug 21$1.00$9.70$5.35$18.00 06/30$3.20–$31.90$5.35--
$820.00Sep 18$10.00$17.80$13.90$43.72 06/18$7.85–$44.35$13.90--
$830.00Aug 21$0.00$7.00$3.50$9.25 07/23$3.00–$28.25$3.50--
$840.00Aug 21$0.00$6.50$3.25$5.00 07/24$2.85–$24.65$3.25--
$850.00Aug 21$0.00$6.10$3.05$2.85 07/22$2.80–$20.85$2.85--
$850.00Dec 18$32.60$40.00$36.30$42.43 07/14$23.45–$63.15$36.30--
$590.00Aug 21$136.40$142.20$139.30$169.00 06/11$98.65–$207.40$139.30--
$860.00Aug 21$0.10$5.70$2.90$3.20 07/20$2.25–$18.00$2.90--
$860.00Nov 20$22.10$31.00$26.55$42.00 06/03$16.90–$52.25$26.55--
$870.00Sep 18$2.15$10.00$6.08$10.00 07/23$3.65–$10.45$6.08--
$880.00Aug 21$0.00$5.50$2.75$6.18 07/15$2.25–$13.10$2.75--
$900.00Aug 21$0.00$5.40$2.70$3.00 07/15$2.60–$9.55$2.70--
$900.00Nov 20$16.80$22.20$19.50$20.30 07/22$10.80–$39.45$19.50--
$530.00Nov 20$208.70$214.90$211.80$233.60 06/11$173.35–$276.90$211.80--
$920.00Sep 18$0.85$7.10$3.97$11.00 06/25$2.95–$14.35$3.97--
$940.00Aug 21$0.00$5.20$2.60$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.05$6.40$3.23$12.00 06/23$2.60–$10.50$3.23--
$950.00Aug 21$0.00$7.10$3.55$4.20 07/06$0.95–$5.18$3.55--
$470.00Dec 18$264.70$272.80$268.75$327.70 06/17$228.10–$334.85$268.75--
$980.00Dec 18$9.80$18.00$13.90$24.92 06/16$7.85–$25.75$13.90--
$1000.00Sep 18$0.00$5.80$2.90$5.10 06/09$2.65–$4.72$2.90--
$1000.00Dec 18$7.70$16.00$11.85$23.63 06/18$6.40–$20.80$11.85--
$440.00Nov 20$289.70$297.00$293.35$304.50 06/05$250.55–$361.05$293.35--
$390.00Aug 21$331.10$339.00$335.05$342.00 06/01$290.40–$403.95$335.05--
$1060.00Dec 18$3.10$10.90$7.00$14.50 06/04$3.75–$14.30$7.00--
$370.00Dec 18$357.30$365.60$361.45$389.15 06/04$318.20–$429.95$361.45--
$1080.00Sep 18$0.00$5.30$2.65$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$5.30$2.65$1.50 06/02$2.60–$4.35$1.50--
$330.00Aug 21$390.90$399.00$394.95$403.10 07/16$350.20–$463.70$394.95--
$1120.00Dec 18$0.30$8.30$4.30$5.00 07/23$3.25–$8.65$4.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$26.20$34.60$30.40$26.51 07/15$17.55–$56.30$26.51--
$730.00Aug 21$31.00$39.00$35.00$26.78 07/15$20.10–$63.15$31.00--
$730.00Sep 18$44.00$53.00$48.50$40.40 07/24$27.65–$73.50$44.00--
$710.00Aug 21$23.30$29.70$26.50$35.80 07/17$15.55–$49.40$26.50--
$740.00Aug 21$36.00$44.10$40.05$31.37 07/24$22.80–$70.50$36.00--
$740.00Dec 18$77.80$86.00$81.90$62.45 07/09$54.20–$104.75$77.80--
$700.00Aug 21$19.50$25.90$22.70$37.00 07/17$13.70–$43.45$22.70--
$700.00Dec 18$60.00$66.00$63.00$55.20 06/12$41.25–$81.90$60.00--
$750.00Aug 21$42.00$49.10$45.55$35.92 07/24$26.15–$78.80$42.00--
$750.00Sep 18$54.10$62.50$58.30$65.18 07/21$34.00–$87.55$58.30--
$690.00Aug 21$16.50$21.70$19.10$15.97 07/23$11.80–$38.35$16.50--
$690.00Sep 18$28.50$33.60$31.05$35.96 07/21$17.95–$50.10$31.05--
$760.00Aug 21$48.00$56.10$52.05$46.15 07/15$29.55–$87.20$48.00--
$680.00Sep 18$25.00$32.30$28.65$21.63 07/15$16.10–$44.80$25.00--
$680.00Dec 18$51.50$57.80$54.65$44.19 07/14$35.25–$71.70$51.50--
$770.00Aug 21$55.00$61.80$58.40$68.00 07/16$33.70–$95.25$58.40--
$670.00Aug 21$9.70$16.70$13.20$11.94 07/23$8.45–$29.25$11.94--
$670.00Nov 20$40.30$48.80$44.55$32.80 06/22$28.30–$60.95$40.30--
$660.00Aug 21$8.60$13.60$11.10$8.94 07/15$7.80–$24.70$8.94--
$660.00Nov 20$36.00$45.00$40.50$32.90 07/24$25.80–$57.30$36.00--
$650.00Aug 21$6.20$11.80$9.00$8.50 07/23$6.65–$21.60$8.50--
$650.00Dec 18$39.80$48.00$43.90$44.70 06/09$27.60–$57.85$43.90--
$800.00Sep 18$87.30$94.30$90.80$88.50 07/16$55.75–$127.60$88.50--
$640.00Aug 21$3.60$10.20$6.90$7.12 07/23$5.60–$18.30$6.90--
$630.00Aug 21$3.20$8.90$6.05$5.63 07/23$5.05–$15.25$5.63--
$820.00Sep 18$102.30$109.90$106.10$92.00 07/10$66.75–$144.95$102.30--
$620.00Aug 21$2.35$7.90$5.13$5.00 07/23$3.25–$13.10$5.002
$620.00Sep 18$9.30$17.00$13.15$7.66 07/06$7.55–$21.70$9.30--
$610.00Aug 21$1.90$7.50$4.70$7.10 07/20$3.63–$9.55$4.70--
$610.00Sep 18$7.60$15.00$11.30$6.83 07/06$6.80–$19.15$7.60--
$610.00Nov 20$22.00$30.50$26.25$22.80 06/29$15.55–$37.50$22.80--
$840.00Aug 21$113.70$120.40$117.05$86.90 07/07$69.20–$160.90$113.70--
$840.00Sep 18$119.00$126.50$122.75$114.70 06/11$78.30–$163.45$119.00--
$600.00Aug 21$1.05$7.50$4.28$5.00 07/13$2.80–$7.40$4.28--
$600.00Sep 18$6.20$14.00$10.10$8.60 07/02$6.00–$16.80$8.60--
$600.00Nov 20$19.00$28.60$23.80$18.50 07/24$14.75–$34.90$19.00--
$600.00Mar 19$39.00$46.20$42.60$39.96 07/21$32.60–$53.90$39.96--
$850.00Aug 21$123.30$130.40$126.85$94.35 07/07$76.05–$170.80$123.30--
$590.00Aug 21$0.40$10.00$5.20$5.25 07/17$3.15–$6.75$5.20--
$860.00Aug 21$132.90$139.70$136.30$102.25 07/07$83.30–$180.75$132.90--
$860.00Nov 20$150.90$158.90$154.90$163.90 07/17$109.20–$189.85$154.90--
$570.00Aug 21$0.00$6.40$3.20$8.77 06/01$2.90–$5.00$3.20--
$540.00Aug 21$0.00$5.80$2.90$1.80 07/16$1.02–$4.85$1.80--
$510.00Nov 20$4.50$12.30$8.40$11.00 06/04$4.70–$13.55$8.40--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$960.00Aug 21$231.70$239.70$235.70$232.50 07/16$169.90–$280.80$232.50--
$970.00Aug 21$241.70$250.00$245.85$222.60 07/10$178.80–$290.80$241.70--
$470.00Nov 20$1.45$8.60$5.02$5.69 07/17$3.65–$7.65$5.02--
$460.00Dec 18$2.95$9.50$6.23$5.19 06/29$3.85–$9.05$5.19--
$450.00Sep 18$0.00$5.80$2.90$1.00 07/17$1.02–$3.70$1.00--
$440.00Dec 18$1.45$8.20$4.82$3.94 06/29$3.55–$7.00$3.94--
$1020.00Sep 18$291.40$299.70$295.55$259.00 06/26$228.10–$340.80$291.40--
$400.00Dec 18$0.00$6.80$3.40$2.85 06/12$3.10–$5.00$2.85--
$1060.00Sep 18$331.50$339.80$335.65$299.00 06/12$268.05–$380.80$331.50--
$380.00Sep 18$0.00$8.80$4.40$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.30$3.15$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$6.10$3.05$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$8.50$4.25$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 3
Put/Call Ratio 0.05
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 62
Put/Call Ratio 1.51
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 298
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All