Tour v487
CW
CURTISS WRIGHT CORP
$747.67 +3.27%
(7/31 18:25) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 100
Calls: 91 (91%)
Puts: 9 (9%)
Prior (07/31) 62
Calls: 59 (95%)
Puts: 3 (5%)
Current vs Prior +61.29%
Calls: +54.24% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 725
Calls: 424 (58%)
Puts: 301 (42%)
Prior 7-Day Average 103
Calls: 60 (58%)
Puts: 43 (42%)
Current vs Prior 7-Day Avg -3.45%
Calls: +50.24%
Puts: -79.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $549.7K
Calls: $525.5K (96%)
Puts: $24.2K (4%)
Prior (07/31) $201.7K
Calls: $195.7K (97%)
Puts: $5.9K (3%)
Current vs Prior +172.58%
Calls: +168.45%
Puts: +309.00%
Prior 7-Day Total $3.38M
Calls: $2.01M (60%)
Puts: $1.37M (40%)
Prior 7-Day Average $482.4K
Calls: $287.1K (60%)
Puts: $195.3K (40%)
Current vs Prior 7-Day Avg +13.95%
Calls: +83.03%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.05
Current vs Prior +94.51%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 73
Calls: 62 (85%)
Puts: 11 (15%)
Prior (07/31) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +1725.00%
Prior 7-Day Total 639
Calls: 442 (69%)
Puts: 197 (31%)
Prior 7-Day Average 91
Calls: 63 (69%)
Puts: 28 (31%)
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 13.44%
Prior 9.90% | 13.88%
Current vs Prior -4.31% | -3.17%
Prior 7-Day Avg 10.37% | 13.92%
Current vs 7-Day Avg -8.62% | -3.47%
Prior 7-Day Eod 9.90% | 13.88%
Current vs 7-Day Eod -4.31% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($525.5K) vs puts ($24.2K). Massive premium surge with dollar volume up 173% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (91 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2167.0073.60$70.309.4%30.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0075.20$71.6010.1%10.766
$720.00Aug 2146.0052.70$49.3513.6%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2167.0073.60$70.309.4%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.0075.20$71.6010.1%10.766
$720.00Aug 2146.0052.70$49.3513.6%10.65--
$800.00Aug 218.0015.50$11.7563.8%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2167.0073.60$70.309.4%30.77--
$650.00Aug 213.207.50$5.3580.4%10.116
$690.00Aug 2111.0016.40$13.7039.4%10.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.79, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$800.00Aug 21$37.60$42.40$37.601.13$757.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$650.00Aug 21$8.35$31.65$8.353.79$681.65
$810.00$690.00Aug 21$56.60$63.40$56.601.12$753.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.87, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$720.00Aug 21$22.25$22.25$7.752.87$712.25
$720.00$800.00Aug 21$37.60$37.60$42.400.89$757.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$690.00Aug 21$56.60$56.60$63.400.89$753.40
$690.00$650.00Aug 21$8.35$8.35$31.650.26$681.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.41% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Aug 21$71.60$13.70$85.30$604.70$775.3011.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$800.00$650.00Aug 21$11.75$5.35$17.10$632.90$817.10
$800.00$690.00Aug 21$11.75$13.70$25.45$664.55$825.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.35, avg credit $45.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/690720/800Aug 21$45.95$34.051.35$644.05$765.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-27.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$690.00$720.001:2Aug 21-$27.10$2.90
$720.00$800.001:2Aug 21$25.85$54.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$810.00$690.001:2Aug 21$42.90$77.10
$690.00$650.001:2Aug 21$3.00$37.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$800.00Aug 21$8.000.277.0%1.07%8.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 105 vol/day, 150 traded recently)

CW averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $720.00 09-18 call last traded $46.45 on 07/29 (now $62.00/$68.20) — try a limit near $62.00. Also watch the $690.00 08-21 call last traded $46.68 on 07/30 (now $68.00/$75.20) — try a limit near $68.00; the $740.00 09-18 call last traded $50.10 on 07/27 (now $50.00/$56.60) — try a limit near $50.10. Most tradeable put: the $690.00 08-21 put last traded $25.40 on 07/28 (now $11.00/$16.40) — try a limit near $13.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$28.00$35.90$31.95$16.37 07/30$11.10–$54.85$28.00--
$750.00Sep 18$45.00$52.00$48.50$50.00 07/23$21.65–$65.80$48.50--
$750.00Dec 18$83.00$89.10$86.05$71.58 07/28$51.70–$97.30$83.00--
$740.00Aug 21$34.00$41.80$37.90$27.90 07/28$13.20–$61.45$34.00--
$740.00Sep 18$50.00$56.60$53.30$50.10 07/27$24.75–$71.55$50.1028
$740.00Nov 20$79.00$87.00$83.00$65.60 07/16$47.35–$96.05$79.00--
$760.00Aug 21$23.00$30.50$26.75$12.82 07/29$8.75–$49.35$23.00--
$760.00Sep 18$40.00$47.10$43.55$54.00 07/15$19.15–$60.15$43.55--
$760.00Nov 20$69.50$76.10$72.80--$72.80–$72.80—$69.501
$730.00Aug 21$40.00$47.60$43.80$34.70 07/21$15.70–$67.20$40.00--
$730.00Sep 18$56.00$62.10$59.05$25.85 07/29$28.35–$77.50$56.00--
$770.00Aug 21$19.00$26.20$22.60$10.18 07/30$7.65–$43.60$19.00--
$770.00Sep 18$35.00$42.40$38.70$28.60 07/20$16.00–$55.25$35.00--
$720.00Aug 21$46.00$52.70$49.35$54.30 07/24$19.15–$74.20$49.35--
$720.00Sep 18$62.00$68.20$65.10$46.45 07/29$31.65–$84.40$62.005
$720.00Nov 20$89.60$98.80$94.20$122.53 06/18$55.25–$107.70$94.20--
$720.00Dec 18$99.00$105.00$102.00$112.70 07/09$62.90–$114.60$102.00--
$780.00Aug 21$15.00$21.90$18.45$8.70 07/30$5.50–$38.80$15.00--
$780.00Sep 18$31.00$37.40$34.20$28.00 07/28$14.10–$50.35$31.00--
$780.00Nov 20$60.80$67.50$64.15$37.51 07/29$34.40–$75.00$60.80--
$780.00Dec 18$68.00$75.10$71.55$60.10 07/27$40.80–$82.00$68.00--
$710.00Aug 21$53.00$61.00$57.00$34.00 07/30$23.15–$81.15$53.00--
$710.00Sep 18$69.00$74.30$71.65$50.55 07/28$35.70–$90.85$69.00--
$710.00Mar 19$130.00$136.30$133.15$105.95 07/30$90.45–$133.15$130.00--
$790.00Aug 21$11.00$18.00$14.50$12.18 07/17$4.68–$34.40$12.18--
$790.00Sep 18$27.00$33.40$30.20$24.20 07/31$12.65–$32.05$27.0021
$700.00Aug 21$62.10$68.00$65.05$35.40 07/17$27.15–$88.45$62.10--
$700.00Sep 18$75.00$82.40$78.70$53.00 07/30$40.60–$97.85$75.00--
$700.00Nov 20$101.20$110.00$105.60$103.28 07/13$63.70–$120.30$103.28--
$700.00Dec 18$110.00$116.40$113.20$150.10 06/18$71.70–$126.50$113.20--
$800.00Aug 21$8.00$15.50$11.75$4.00 07/29$3.65–$29.75$8.00--
$800.00Sep 18$23.00$29.90$26.45$11.13 07/29$10.70–$41.25$23.00--
$800.00Nov 20$51.00$59.20$55.10$42.00 07/31$29.00–$66.05$51.00--
$800.00Dec 18$60.00$66.70$63.35$66.60 07/15$34.75–$72.70$63.35--
$690.00Aug 21$68.00$75.20$71.60$46.68 07/30$31.35–$95.55$68.006
$690.00Sep 18$82.00$88.40$85.20$42.90 07/29$46.00–$105.20$82.00--
$690.00Dec 18$116.00$122.40$119.20$107.60 07/31$76.90–$133.25$116.00--
$810.00Aug 21$6.00$13.20$9.60$14.50 07/23$3.38–$26.00$9.60--
$680.00Dec 18$122.00$128.60$125.30$157.20 06/17$81.65–$139.75$125.30--
$820.00Aug 21$4.00$10.20$7.10$18.00 06/30$3.20–$22.55$7.10--
$820.00Sep 18$16.00$23.90$19.95$43.72 06/18$7.85–$33.30$19.95--
$670.00Aug 21$84.20$91.40$87.80$60.68 07/30$41.55–$111.55$84.20--
$830.00Aug 21$2.20$8.50$5.35$9.25 07/23$3.00–$19.20$5.35--
$660.00Nov 20$127.00$135.40$131.20$131.40 07/24$85.15–$146.65$131.20--
$840.00Aug 21$1.15$9.00$5.08$5.00 07/24$2.85–$16.25$5.00--
$850.00Aug 21$0.60$7.20$3.90$2.40 07/31$2.80–$14.05$2.40--
$850.00Sep 18$9.00$16.00$12.50$6.00 07/30$4.63–$14.15$9.001
$850.00Dec 18$41.00$47.90$44.45$42.43 07/14$23.45–$52.55$42.43--
$640.00Nov 20$141.00$149.70$145.35$94.80 07/29$96.50–$161.45$141.00--
$860.00Aug 21$0.10$6.60$3.35$3.20 07/20$2.25–$12.35$3.20--
$860.00Nov 20$30.00$38.50$34.25$42.00 06/03$16.90–$43.15$34.25--
$630.00Nov 20$149.00$157.00$153.00$102.10 07/29$103.15–$168.80$149.00--
$870.00Sep 18$6.00$13.80$9.90$10.00 07/23$3.65–$10.45$9.90--
$880.00Aug 21$0.00$2.95$1.48$6.18 07/15$1.48–$9.10$1.48--
$900.00Aug 21$0.00$3.00$1.50$3.00 07/15$1.50–$6.40$1.50--
$900.00Nov 20$20.00$29.70$24.85$21.00 07/31$10.80–$31.15$21.00--
$590.00Aug 21$157.00$163.10$160.05$169.00 06/11$98.65–$182.20$160.05--
$910.00Sep 18$1.85$7.40$4.63$3.20 07/31$3.00–$5.50$3.20--
$920.00Sep 18$1.25$7.20$4.22$11.00 06/25$2.95–$9.75$4.22--
$940.00Aug 21$0.00$5.40$2.70$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.40$6.70$3.55$2.05 07/31$2.60–$7.15$2.05--
$950.00Aug 21$0.00$3.20$1.60$4.20 07/06$0.95–$4.50$1.60--
$530.00Nov 20$230.00$237.50$233.75$233.60 06/11$173.35–$252.00$233.60--
$980.00Dec 18$13.00$20.50$16.75$24.92 06/16$7.85–$20.80$16.75--
$1000.00Sep 18$0.00$5.70$2.85$5.10 06/09$2.65–$4.65$2.85--
$1000.00Dec 18$11.00$18.20$14.60$23.63 06/18$6.40–$17.85$14.60--
$1020.00Dec 18$8.00$16.10$12.05$7.60 07/28$5.43–$15.35$8.00--
$470.00Dec 18$287.10$293.40$290.25$327.70 06/17$228.10–$310.05$290.25--
$440.00Nov 20$312.30$318.40$315.35$304.50 06/05$250.55–$335.60$312.30--
$1060.00Nov 20$1.10$7.70$4.40$3.60 07/31$3.05–$7.45$3.60--
$1060.00Dec 18$5.00$12.30$8.65$14.50 06/04$3.75–$11.35$8.65--
$1080.00Nov 20$0.70$7.70$4.20$2.95 07/31$2.90–$5.93$2.95--
$390.00Mar 19$369.00$375.50$372.25$332.00 07/29$307.65–$374.85$369.00--
$1120.00Nov 20$0.00$3.60$1.80$2.35 07/28$1.80–$5.00$1.80--
$1120.00Dec 18$1.55$8.20$4.88$5.00 07/23$3.25–$6.63$4.88--
$370.00Dec 18$381.00$388.10$384.55$389.15 06/04$318.20–$403.80$384.55--
$330.00Aug 21$414.60$422.60$418.60$403.10 07/16$350.20–$437.75$414.60--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$750.00Aug 21$29.00$36.90$32.95$67.90 07/29$32.95–$78.80$32.95--
$750.00Sep 18$44.00$50.40$47.20$65.18 07/21$42.90–$87.55$47.20--
$740.00Aug 21$25.00$32.00$28.50$31.37 07/24$28.50–$70.50$28.50--
$740.00Dec 18$70.00$76.40$73.20$62.45 07/09$62.75–$104.75$70.00--
$760.00Aug 21$34.00$41.60$37.80$46.15 07/15$37.65–$87.20$37.80--
$730.00Aug 21$21.70$28.30$25.00$26.78 07/15$25.00–$63.15$25.00--
$730.00Sep 18$35.30$42.50$38.90$50.20 07/28$34.90–$73.50$38.90--
$770.00Aug 21$39.00$46.50$42.75$68.00 07/16$42.75–$95.25$42.75--
$720.00Aug 21$18.60$25.00$21.80$26.51 07/15$21.80–$56.30$21.80--
$780.00Aug 21$45.00$52.30$48.65$91.60 07/29$48.10–$104.55$48.65--
$710.00Aug 21$15.60$21.60$18.60$17.00 07/27$18.60–$49.40$17.00--
$700.00Aug 21$12.20$18.90$15.55$37.00 07/17$15.55–$43.45$15.55--
$700.00Dec 18$52.00$59.20$55.60$55.20 06/12$47.40–$81.90$55.20--
$800.00Sep 18$72.00$78.20$75.10$88.50 07/16$67.85–$127.60$75.10--
$690.00Aug 21$11.00$16.40$13.70$25.40 07/28$13.70–$38.35$13.705
$690.00Sep 18$21.00$27.70$24.35$36.46 07/30$22.00–$50.10$24.35--
$810.00Aug 21$67.00$73.60$70.30$103.30 07/29$65.70–$131.50$70.30--
$680.00Sep 18$18.10$24.90$21.50$21.63 07/15$19.75–$44.80$21.50--
$680.00Dec 18$44.00$51.30$47.65$44.19 07/14$40.05–$71.70$44.19--
$820.00Sep 18$85.00$91.90$88.45$92.00 07/10$79.90–$144.95$88.45--
$670.00Aug 21$5.90$12.40$9.15$11.94 07/23$9.15–$29.25$9.15--
$670.00Nov 20$35.00$43.00$39.00$32.80 06/22$33.00–$60.95$35.00--
$660.00Aug 21$3.50$10.00$6.75$20.95 07/30$6.75–$24.70$6.75--
$660.00Nov 20$32.00$39.70$35.85$40.50 07/28$29.65–$57.30$35.85--
$840.00Aug 21$91.40$99.40$95.40$135.17 07/30$85.80–$160.90$95.40--
$840.00Sep 18$100.00$107.10$103.55$114.70 06/11$93.20–$163.45$103.55--
$650.00Aug 21$3.20$7.50$5.35$6.20 07/27$5.35–$21.60$5.356
$650.00Nov 20$31.30$37.00$34.15$38.00 07/31$26.85–$53.15$34.15--
$650.00Dec 18$35.00$41.70$38.35$44.70 06/09$31.55–$57.85$38.35--
$850.00Aug 21$101.10$108.60$104.85$144.50 07/30$94.05–$170.80$104.85--
$640.00Aug 21$2.00$7.90$4.95$7.12 07/23$4.95–$18.30$4.95--
$860.00Aug 21$110.30$117.90$114.10$153.40 07/30$101.70–$180.75$114.10--
$860.00Nov 20$133.10$143.00$138.05$163.90 07/17$124.05–$189.85$138.05--
$630.00Aug 21$1.35$7.40$4.38$5.63 07/23$4.38–$15.25$4.38--
$620.00Aug 21$0.75$7.00$3.88$6.10 07/31$3.25–$13.10$3.88--
$620.00Sep 18$5.50$13.80$9.65$21.80 07/29$9.05–$21.70$9.65--
$610.00Aug 21$0.30$6.60$3.45$7.10 07/20$3.45–$9.55$3.45--
$610.00Sep 18$4.00$11.10$7.55$6.83 07/06$7.30–$19.15$6.83--
$610.00Nov 20$18.10$26.50$22.30$22.80 06/29$18.55–$37.50$22.30--
$600.00Aug 21$0.20$5.40$2.80$6.54 07/29$2.80–$7.40$2.80--
$600.00Sep 18$4.30$9.90$7.10$15.60 07/29$6.75–$16.80$7.10--
$600.00Nov 20$16.00$24.30$20.15$22.95 07/28$16.65–$34.90$20.15--
$600.00Mar 19$35.00$43.10$39.05$39.96 07/21$32.60–$53.90$39.05--
$590.00Aug 21$0.00$6.10$3.05$5.25 07/17$3.05–$6.75$3.05--
$590.00Sep 18$2.30$8.70$5.50$13.72 07/29$5.50–$14.65$5.50--
$940.00Dec 18$201.30$208.60$204.95$214.50 07/28$188.00–$264.35$204.95--
$540.00Aug 21$0.00$2.15$1.08$1.80 07/16$1.02–$4.85$1.08--
$960.00Aug 21$208.00$216.00$212.00$232.50 07/16$193.80–$280.80$212.00--
$970.00Aug 21$218.00$226.00$222.00$222.60 07/10$204.10–$290.80$222.00--
$520.00Dec 18$7.20$13.90$10.55$11.12 07/27$8.45–$18.25$10.55--
$510.00Nov 20$3.80$11.30$7.55$11.00 06/04$5.65–$13.55$7.55--
$500.00Aug 21$0.00$4.00$2.00$3.10 06/03$1.55–$2.00$2.00--
$500.00Nov 20$2.80$10.00$6.40$10.80 07/29$5.00–$11.20$6.40--
$490.00Mar 19$12.50$19.60$16.05$17.30 07/31$12.55–$22.70$16.05--
$480.00Dec 18$3.00$10.80$6.90$11.05 07/29$4.78–$11.20$6.90--
$1020.00Sep 18$268.00$276.00$272.00$259.00 06/26$254.20–$340.80$268.00--
$470.00Nov 20$1.05$7.70$4.38$5.69 07/17$3.65–$7.65$4.38--
$470.00Dec 18$2.80$9.00$5.90$10.04 07/29$4.52–$9.90$5.90--
$460.00Dec 18$2.20$8.30$5.25$7.55 07/30$3.93–$9.05$5.25--
$450.00Sep 18$0.00$2.25$1.13$1.00 07/17$1.02–$3.70$1.00--
$450.00Nov 20$0.10$7.00$3.55$3.20 07/28$3.35–$5.33$3.20--
$440.00Nov 20$0.20$5.20$2.70$3.30 07/29$2.70–$5.00$2.70--
$440.00Dec 18$0.85$6.90$3.88$5.99 07/30$3.58–$7.00$3.88--
$1060.00Sep 18$308.00$316.00$312.00$299.00 06/12$294.20–$380.80$308.00--
$430.00Nov 20$0.00$6.50$3.25$2.85 07/29$3.10–$5.00$2.85--
$420.00Nov 20$0.00$6.20$3.10$2.50 07/29$3.00–$5.00$2.50--
$410.00Nov 20$0.10$4.40$2.25$2.15 07/29$2.25–$5.00$2.15--
$400.00Nov 20$0.05$5.90$2.98$1.88 07/30$1.48–$3.38$1.88--
$400.00Dec 18$0.00$4.50$2.25$2.85 06/12$2.25–$5.00$2.25--
$380.00Sep 18$0.00$6.90$3.45$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.10$6.10$3.10$2.20 06/12$2.95–$5.00$2.20--
$370.00Dec 18$0.00$5.90$2.95$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$5.10$2.55$0.35 06/18$2.55–$4.40$0.35--
$330.00Nov 20$0.00$9.10$4.55$0.50 07/29$0.25–$4.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 9
Put/Call Ratio 0.10
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 3
Put/Call Ratio 0.05
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 301
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All