Tour v472
CW
CURTISS WRIGHT CORP
$716.66 +5.48%
$715.56 (-0.15%)🌙
as of 07/30 06:34 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:25)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 103
Calls: 41 (40%)
Puts: 62 (60%)
Prior (07/29) 132
Calls: 79 (60%)
Puts: 53 (40%)
Current vs Prior -21.97%
Calls: -48.10% (Calls)
Puts: +16.98% (Puts)
Prior 7-Day Total 587
Calls: 343 (58%)
Puts: 244 (42%)
Prior 7-Day Average 83
Calls: 49 (58%)
Puts: 34 (42%)
Current vs Prior 7-Day Avg +22.83%
Calls: -16.33%
Puts: +77.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $620.2K
Calls: $121.1K (20%)
Puts: $499.1K (80%)
Prior (07/29) $736.9K
Calls: $536.3K (73%)
Puts: $200.5K (27%)
Current vs Prior -15.83%
Calls: -77.41%
Puts: +148.85%
Prior 7-Day Total $2.63M
Calls: $1.74M (66%)
Puts: $892.0K (34%)
Prior 7-Day Average $375.7K
Calls: $248.3K (66%)
Puts: $127.4K (34%)
Current vs Prior 7-Day Avg +65.07%
Calls: -51.21%
Puts: +291.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.51
Prior (07/29) 0.67
Current vs Prior +125.40%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 220
Calls: 136 (62%)
Puts: 84 (38%)
Prior (07/29) 151
Calls: 124 (82%)
Puts: 27 (18%)
Current vs Prior +45.70%
Prior 7-Day Total 467
Calls: 350 (75%)
Puts: 117 (25%)
Prior 7-Day Average 66
Calls: 50 (72%)
Puts: 19 (28%)
Current vs Prior 7-Day Avg +229.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.42% | 14.09%
Prior 10.93% | 14.81%
Current vs Prior -4.69% | -4.87%
Prior 7-Day Avg 10.54% | 13.88%
Current vs 7-Day Avg -1.20% | +1.50%
Prior 7-Day Eod 10.93% | 14.81%
Current vs 7-Day Eod -4.69% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Prior 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 13.02%
Calls: 27.18% | 12.51%
Puts: 17.68% | 13.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($499.1K) vs calls ($121.1K). Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2161.8068.00$64.909.6%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21140.40147.80$144.105.1%40.9213
$850.00Aug 21131.00138.00$134.505.2%140.9227
$840.00Aug 21121.10128.10$124.605.6%180.9126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2161.8068.00$64.909.6%10.72--
$690.00Aug 2148.3054.00$51.1511.1%10.645
$710.00Aug 2135.2042.00$38.6017.6%100.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21140.40147.80$144.105.1%40.9213
$850.00Aug 21131.00138.00$134.505.2%140.9227
$840.00Aug 21121.10128.10$124.605.6%180.9126

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 70, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 217.5012.70$10.1051.5%190.2352
$710.00Aug 2135.2042.00$38.6017.6%100.55--
$670.00Aug 2161.8068.00$64.909.6%10.72--
$690.00Aug 2148.3054.00$51.1511.1%10.645
$750.00Aug 2116.0021.90$18.9531.1%10.3657
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Aug 21121.10128.10$124.605.6%180.9126
$850.00Aug 21131.00138.00$134.505.2%140.9227
$860.00Aug 21140.40147.80$144.105.1%40.9213
$660.00Aug 2111.4017.80$14.6043.8%10.259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 21$1.80$8.20$1.804.56$771.80
$750.00$770.00Aug 21$7.05$12.95$7.051.84$757.05
$710.00$750.00Aug 21$19.65$20.35$19.651.04$729.65
$690.00$710.00Aug 21$12.55$7.45$12.550.59$702.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$660.00Aug 21$110.00$70.00$110.000.64$730.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$690.00Aug 21$13.75$13.75$6.252.20$683.75
$690.00$710.00Aug 21$12.55$12.55$7.451.68$702.55
$710.00$750.00Aug 21$19.65$19.65$20.350.97$729.65
$750.00$770.00Aug 21$7.05$7.05$12.950.54$757.05
$770.00$780.00Aug 21$1.80$1.80$8.200.22$771.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$850.00Aug 21$9.60$9.60$0.4024.00$850.40
$840.00$660.00Aug 21$110.00$110.00$70.001.57$730.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.45% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$660.00Aug 21$10.10$14.60$24.70$635.30$804.70
$770.00$660.00Aug 21$11.90$14.60$26.50$633.50$796.50
$750.00$660.00Aug 21$18.95$14.60$33.55$626.45$783.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$670.00$690.00$710.00Aug 21$1.20$18.8015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$750.00$770.001:2Aug 21-$4.85$15.15
$770.00$780.001:2Aug 21-$8.30$1.70
$710.00$750.001:2Aug 21$0.70$39.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$840.00$660.001:2Aug 21$95.40$84.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.23%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 21$16.000.364.7%2.23%6.88%157
$770.00Aug 21$8.500.277.4%1.19%8.63%112
$780.00Aug 21$7.500.238.8%1.05%9.88%1952

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 149 vol/day, 121 traded recently)

CW averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $690.00 08-21 call last traded $49.00 on 07/17 (now $48.30/$54.00) — try a limit near $49.00. Also watch the $700.00 09-18 call last traded $68.70 on 07/16 (now $55.40/$62.80) — try a limit near $59.10; the $750.00 08-21 call last traded $40.00 on 07/24 (now $16.00/$21.90) — try a limit near $18.95. Most tradeable put: the $860.00 08-21 put last traded $102.25 on 07/07 (now $140.40/$147.80) — try a limit near $140.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$29.60$36.90$33.25$54.30 07/24$19.15–$93.10$33.25--
$720.00Sep 18$44.20$51.50$47.85$54.00 07/22$31.65–$102.30$47.85--
$720.00Nov 20$69.80$78.00$73.90$122.53 06/18$55.25–$124.70$73.90--
$720.00Dec 18$78.60$86.00$82.30$112.70 07/09$62.90–$131.25$82.30--
$710.00Aug 21$35.20$42.00$38.60$61.80 07/24$23.15–$101.10$38.60--
$730.00Aug 21$25.10$32.00$28.55$34.70 07/21$15.70–$85.30$28.55--
$730.00Sep 18$38.50$45.60$42.05$73.00 06/08$28.35–$95.35$42.05--
$700.00Aug 21$41.20$48.00$44.60$35.40 07/17$27.15–$108.70$41.20--
$700.00Sep 18$55.40$62.80$59.10$68.70 07/16$40.60–$117.60$59.1010
$700.00Nov 20$80.10$88.00$84.05$103.28 07/13$63.70–$138.05$84.05--
$700.00Dec 18$88.40$97.00$92.70$150.10 06/18$71.70–$145.40$92.70--
$740.00Aug 21$19.80$27.20$23.50$32.60 07/22$13.20–$77.90$23.50--
$740.00Sep 18$33.00$41.40$37.20$54.29 07/24$24.75–$88.45$37.20--
$740.00Nov 20$60.00$68.00$64.00$65.60 07/16$47.35–$111.90$64.00--
$690.00Aug 21$48.30$54.00$51.15$49.00 07/17$31.35–$116.25$49.005
$750.00Aug 21$16.00$21.90$18.95$40.00 07/24$11.10–$71.60$18.9557
$750.00Sep 18$28.20$37.30$32.75$50.00 07/23$21.65–$81.70$32.75--
$750.00Dec 18$64.80$72.00$68.40$82.00 06/09$51.70–$113.00$68.40--
$680.00Dec 18$100.00$108.00$104.00$157.20 06/17$81.65–$159.10$104.00--
$760.00Aug 21$12.20$18.10$15.15$32.00 07/24$8.75–$64.70$15.15--
$760.00Sep 18$24.20$32.60$28.40$54.00 07/15$19.15–$75.50$28.40--
$770.00Aug 21$8.50$15.30$11.90$17.95 07/17$7.65–$58.00$11.9012
$770.00Sep 18$21.00$28.80$24.90$28.60 07/20$16.00–$69.65$24.90--
$660.00Nov 20$104.40$112.00$108.20$131.40 07/24$85.15–$168.00$108.20--
$780.00Aug 21$7.50$12.70$10.10$17.40 07/22$5.50–$52.45$10.1052
$780.00Sep 18$18.00$25.40$21.70$33.90 07/23$14.10–$64.35$21.70--
$780.00Dec 18$52.30$60.00$56.15$80.70 07/09$40.80–$96.00$56.15--
$790.00Aug 21$4.00$11.80$7.90$12.18 07/17$4.68–$47.05$7.90--
$800.00Aug 21$2.00$10.00$6.00$10.85 07/23$3.65–$41.15$6.00--
$800.00Sep 18$12.00$18.90$15.45$26.77 07/24$10.70–$53.40$15.45--
$800.00Nov 20$36.20$45.00$40.60$55.00 07/24$29.00–$78.65$40.60--
$800.00Dec 18$44.90$53.00$48.95$66.60 07/15$34.75–$86.25$48.95--
$810.00Aug 21$1.00$8.90$4.95$14.50 07/23$3.38–$36.55$4.95--
$820.00Aug 21$0.10$7.20$3.65$18.00 06/30$3.20–$31.90$3.65--
$820.00Sep 18$8.00$15.30$11.65$43.72 06/18$7.85–$44.35$11.65--
$830.00Aug 21$0.00$6.40$3.20$9.25 07/23$3.00–$28.25$3.20--
$840.00Aug 21$0.05$6.00$3.03$5.00 07/24$2.85–$24.65$3.03--
$590.00Aug 21$127.80$135.00$131.40$169.00 06/11$98.65–$207.40$131.40--
$850.00Aug 21$0.00$5.70$2.85$2.85 07/22$2.80–$20.85$2.85--
$850.00Dec 18$30.60$38.00$34.30$42.43 07/14$23.45–$63.15$34.30--
$860.00Aug 21$0.00$5.70$2.85$3.20 07/20$2.25–$18.00$2.85--
$860.00Nov 20$19.00$28.90$23.95$42.00 06/03$16.90–$52.25$23.95--
$870.00Sep 18$1.40$8.20$4.80$10.00 07/23$3.65–$10.45$4.80--
$880.00Aug 21$0.00$5.40$2.70$6.18 07/15$2.25–$13.10$2.70--
$900.00Aug 21$0.00$5.30$2.65$3.00 07/15$2.60–$9.55$2.65--
$900.00Nov 20$13.90$20.50$17.20$20.30 07/22$10.80–$39.45$17.20--
$530.00Nov 20$202.30$209.00$205.65$233.60 06/11$173.35–$276.90$205.65--
$920.00Sep 18$0.00$6.20$3.10$11.00 06/25$2.95–$14.35$3.10--
$940.00Aug 21$0.00$5.20$2.60$0.55 07/17$0.75–$4.55$0.55--
$940.00Sep 18$0.00$5.90$2.95$12.00 06/23$2.60–$10.50$2.95--
$950.00Aug 21$0.00$5.20$2.60$4.20 07/06$0.95–$5.18$2.60--
$470.00Dec 18$258.50$265.60$262.05$327.70 06/17$228.10–$334.85$262.05--
$980.00Dec 18$7.60$16.50$12.05$24.92 06/16$7.85–$25.75$12.05--
$440.00Nov 20$282.10$289.20$285.65$304.50 06/05$250.55–$361.05$285.65--
$1000.00Sep 18$0.00$5.40$2.70$5.10 06/09$2.65–$4.72$2.70--
$1000.00Dec 18$5.90$14.70$10.30$23.63 06/18$6.40–$20.80$10.30--
$390.00Aug 21$323.40$331.00$327.20$342.00 06/01$290.40–$403.95$327.20--
$1060.00Dec 18$2.25$10.00$6.13$14.50 06/04$3.75–$14.30$6.13--
$370.00Dec 18$349.80$357.90$353.85$389.15 06/04$318.20–$429.95$353.85--
$1080.00Sep 18$0.00$5.20$2.60$1.90 06/02$2.60–$4.35$1.90--
$1100.00Sep 18$0.00$5.20$2.60$1.50 06/02$2.60–$4.35$1.50--
$330.00Aug 21$383.10$391.00$387.05$403.10 07/16$350.20–$463.70$387.05--
$1120.00Dec 18$0.05$6.90$3.48$5.00 07/23$3.25–$8.65$3.48--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$720.00Aug 21$33.10$39.00$36.05$26.51 07/15$17.55–$56.30$33.10--
$710.00Aug 21$27.30$33.60$30.45$35.80 07/17$15.55–$49.40$30.45--
$730.00Aug 21$36.50$43.70$40.10$26.78 07/15$20.10–$63.15$36.50--
$730.00Sep 18$48.00$56.40$52.20$40.40 07/24$27.65–$73.50$48.00--
$700.00Aug 21$23.30$29.60$26.45$37.00 07/17$13.70–$43.45$26.45--
$700.00Dec 18$62.20$71.00$66.60$55.20 06/12$41.25–$81.90$62.20--
$740.00Aug 21$41.50$48.90$45.20$31.37 07/24$22.80–$70.50$41.50--
$740.00Dec 18$81.60$90.00$85.80$62.45 07/09$54.20–$104.75$81.60--
$690.00Aug 21$19.70$26.00$22.85$15.97 07/23$11.80–$38.35$19.70--
$690.00Sep 18$30.90$38.80$34.85$35.96 07/21$17.95–$50.10$34.852
$750.00Aug 21$47.80$54.70$51.25$35.92 07/24$26.15–$78.80$47.80--
$750.00Sep 18$59.00$67.30$63.15$65.18 07/21$34.00–$87.55$63.15--
$680.00Sep 18$27.40$35.00$31.20$21.63 07/15$16.10–$44.80$27.40--
$680.00Dec 18$53.00$62.00$57.50$44.19 07/14$35.25–$71.70$53.00--
$760.00Aug 21$54.00$61.60$57.80$46.15 07/15$29.55–$87.20$54.00--
$670.00Aug 21$12.80$21.00$16.90$11.94 07/23$8.45–$29.25$12.80--
$670.00Nov 20$43.00$52.00$47.50$32.80 06/22$28.30–$60.95$43.00--
$770.00Aug 21$61.50$68.20$64.85$68.00 07/16$33.70–$95.25$64.85--
$660.00Aug 21$11.40$17.80$14.60$8.94 07/15$7.80–$24.70$11.409
$660.00Nov 20$39.00$48.60$43.80$32.90 07/24$25.80–$57.30$39.00--
$650.00Aug 21$9.30$15.90$12.60$8.50 07/23$6.65–$21.60$9.30--
$650.00Dec 18$41.60$50.90$46.25$44.70 06/09$27.60–$57.85$44.70--
$650.00Nov 20$36.70$45.00$40.85--$40.85–$40.85—$36.702
$640.00Aug 21$7.10$13.70$10.40$7.12 07/23$5.60–$18.30$7.12--
$800.00Sep 18$93.00$99.70$96.35$88.50 07/16$55.75–$127.60$93.00--
$630.00Aug 21$5.60$12.30$8.95$5.63 07/23$5.05–$15.25$5.63--
$620.00Aug 21$3.10$10.80$6.95$5.00 07/23$3.25–$13.10$5.00--
$620.00Sep 18$11.70$18.60$15.15$7.66 07/06$7.55–$21.70$11.70--
$820.00Sep 18$109.00$115.90$112.45$92.00 07/10$66.75–$144.95$109.00--
$610.00Aug 21$3.10$9.50$6.30$7.10 07/20$3.63–$9.55$6.30--
$610.00Sep 18$9.50$16.80$13.15$6.83 07/06$6.80–$19.15$9.50--
$610.00Nov 20$24.00$33.00$28.50$22.80 06/29$15.55–$37.50$24.00--
$600.00Aug 21$3.50$8.50$6.00$5.00 07/13$2.80–$7.40$5.00--
$600.00Sep 18$7.90$16.00$11.95$8.60 07/02$6.00–$16.80$8.60--
$600.00Nov 20$21.00$30.40$25.70$18.50 07/24$14.75–$34.90$21.00--
$600.00Mar 19$41.00$49.70$45.35$39.96 07/21$32.60–$53.90$41.00--
$840.00Aug 21$121.10$128.10$124.60$86.90 07/07$69.20–$160.90$121.1026
$840.00Sep 18$126.00$133.00$129.50$114.70 06/11$78.30–$163.45$126.00--
$590.00Aug 21$0.45$7.80$4.13$5.25 07/17$3.15–$6.75$4.13--
$850.00Aug 21$131.00$138.00$134.50$94.35 07/07$76.05–$170.80$131.0027
$860.00Aug 21$140.40$147.80$144.10$102.25 07/07$83.30–$180.75$140.4013
$860.00Nov 20$156.70$165.00$160.85$163.90 07/17$109.20–$189.85$160.85--
$570.00Aug 21$0.00$7.10$3.55$8.77 06/01$2.90–$5.00$3.55--
$540.00Aug 21$0.00$6.30$3.15$1.80 07/16$1.02–$4.85$1.80--
$510.00Nov 20$6.40$13.30$9.85$11.00 06/04$4.70–$13.55$9.85--
$500.00Aug 21$0.00$3.10$1.55$3.10 06/03$1.55–$2.00$1.55--
$960.00Aug 21$240.00$247.80$243.90$232.50 07/16$169.90–$280.80$240.00--
$470.00Nov 20$1.90$8.60$5.25$5.69 07/17$3.65–$7.65$5.25--
$970.00Aug 21$250.00$257.80$253.90$222.60 07/10$178.80–$290.80$250.00--
$460.00Dec 18$3.80$10.60$7.20$5.19 06/29$3.85–$9.05$5.19--
$450.00Sep 18$0.00$5.90$2.95$1.00 07/17$1.02–$3.70$1.00--
$440.00Dec 18$2.00$8.70$5.35$3.94 06/29$3.55–$7.00$3.94--
$1020.00Sep 18$300.00$307.80$303.90$259.00 06/26$228.10–$340.80$300.00--
$400.00Dec 18$0.20$7.00$3.60$2.85 06/12$3.10–$5.00$2.85--
$400.00Nov 20$0.40$5.30$2.85--$2.85–$2.85—$0.405
$380.00Sep 18$0.00$7.00$3.50$0.50 06/11$1.60–$4.45$0.50--
$380.00Dec 18$0.00$6.50$3.25$2.20 06/12$2.95–$5.00$2.20--
$1060.00Sep 18$340.00$347.80$343.90$299.00 06/12$268.05–$380.80$340.00--
$370.00Dec 18$0.00$6.20$3.10$1.75 06/08$2.90–$5.00$1.75--
$350.00Aug 21$0.00$8.70$4.35$0.35 06/18$2.60–$4.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 62
Put/Call Ratio 1.51
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 53
Put/Call Ratio 0.67
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 244
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All